IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.07 | 1,447 | 3,387 | 78,837 | 33,721 | 30 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 0.5 | 0.1 | 0.1 | 0.21 | +11.11% | 1,559 | 8 |
2024-06-26 | 1 | 0.27 | 0.25 | 0 | +8% | 5,261 | 6 |
2024-06-26 | 1.5 | 0.45 | 0.45 | 0.48 | 0% | 303 | 50 |
2024-06-26 | 2 | 0.74 | 0.72 | 0.77 | +2.78% | 1,397 | 4 |
2024-06-26 | 2.5 | 1.03 | 1.03 | 1.09 | 0% | 8,380 | 2,942 |
2024-06-26 | 3 | 1.36 | 1.09 | 1.45 | +7.09% | 1,967 | 106 |
2024-06-26 | 3.5 | 1.65 | 1.63 | 1.8 | 0% | 1,657 | 200 |
2024-06-26 | 4 | 2.18 | 1.95 | 2.2 | 0% | 844 | 6 |
2024-06-26 | 4.5 | 2.26 | 2.51 | 2.7 | 0% | 279 | 1 |
2024-06-26 | 5 | 2.96 | 2.69 | 3.05 | 0% | 5,904 | 2 |
2024-06-26 | 5.5 | 3.28 | 3.4 | 3.5 | 0% | 111 | 8 |
2024-06-26 | 7.5 | 4.91 | 5.2 | 5.35 | 0% | 1,833 | 1 |
2024-06-26 | 10 | 7.15 | 7.35 | 7.6 | 0% | 4,102 | 50 |
2024-06-26 | 12.5 | 10.04 | 9.15 | 11.2 | 0% | 117 | 2 |
2024-06-26 | 15 | 11.78 | 11.2 | 14.7 | 0% | 7 | 1 |