IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.95 | 4,658 | 599 | 11,541 | 3,661 | 17 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2 | 0.02 | 0.01 | 0.02 | +100% | 615 | 248 |
2024-06-29 | 2.5 | 0.21 | 0.21 | 0.22 | +50% | 921 | 308 |
2024-06-29 | 3 | 0.68 | 0.66 | 0.91 | +19.3% | 1,346 | 28 |
2024-06-29 | 3.5 | 1.14 | 1.15 | 2.03 | +7.55% | 772 | 13 |
2024-06-29 | 4 | 1.31 | 1.65 | 2.53 | 0% | 3 | 1 |
2024-06-29 | 4.5 | 1.6 | 2.15 | 2.25 | 0% | 4 | 1 |