IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
318.12 | 2 | 123 | 32,638 | 42,826 | 12 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 0.5 | 0.875 | 0.75 | 1 | 0% | 0.925 | -0.01 | 0 | 6 | 0 |
2024-05-06 | 1 | 0.175 | 0.05 | 0.3 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-05-06 | 1.5 | 0.025 | 0 | 0.05 | 0% | 0.302 | -0.005 | 0.001 | 10,685 | 2 |
2024-05-06 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 21,776 | 0 |
2024-05-06 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-06 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |