IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.61 | 98 | 51 | 2,509 | 875 | 22 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 11.15 | 10.2 | 12.1 | 0% | 0.969 | -0.008 | 0.005 | 0 | 0 |
2024-02-13 | 5 | 8.6 | 7.5 | 9.7 | 0% | 0.944 | -0.007 | 0.007 | 28 | 0 |
2024-02-13 | 7.5 | 5.8 | 4.4 | 7.2 | 0% | 0.974 | -0.002 | 0.004 | 10 | 0 |
2024-02-13 | 10 | 3.275 | 2.85 | 3.7 | 0% | 0.847 | -0.007 | 0.016 | 34 | 0 |
2024-02-13 | 12.5 | 1.875 | 1.35 | 2.4 | -17.7% | 0.641 | -0.009 | 0.025 | 331 | 1 |
2024-02-13 | 15 | 0.7 | 0.65 | 0.75 | -36.4% | 0.361 | -0.007 | 0.025 | 1,079 | 77 |
2024-02-13 | 17.5 | 0.35 | 0.15 | 0.55 | -44.4% | 0.163 | -0.005 | 0.016 | 656 | 9 |
2024-02-13 | 20 | 0.75 | 0.05 | 1.45 | 0% | 0.096 | -0.004 | 0.011 | 284 | 10 |
2024-02-13 | 22.5 | 0.35 | 0 | 0.7 | 0% | 0.038 | -0.002 | 0.005 | 41 | 1 |
2024-02-13 | 25 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 45 | 0 |
2024-02-13 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |