IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.9 | 7,624 | 1,823 | 17,124 | 3,901 | 27 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 1.5 | 0.01 | 0 | 0.5 | 0% | 305 | 0 |
2024-06-25 | 2 | 0.01 | 0 | 0.21 | 0% | 21 | 20 |
2024-06-25 | 2.5 | 0.01 | 0 | 0.01 | 0% | 722 | 8 |
2024-06-25 | 3 | 0.01 | 0 | 0.01 | 0% | 497 | 1,386 |
2024-06-25 | 3.5 | 0.05 | 0.05 | 0.07 | -37.5% | 1,449 | 319 |
2024-06-25 | 4 | 0.36 | 0.34 | 0.43 | -18.18% | 732 | 75 |
2024-06-25 | 4.5 | 0.86 | 0.85 | 1 | -1.15% | 161 | 9 |
2024-06-25 | 5 | 1.09 | 1.17 | 1.43 | -19.26% | 10 | 1 |
2024-06-25 | 5.5 | 2.14 | 1.77 | 1.94 | -8.94% | 1 | 3 |
2024-06-25 | 6 | 2.36 | 2.24 | 2.4 | -10.27% | 2 | 2 |
2024-06-25 | 6.5 | 3.16 | 2.73 | 3.75 | 0% | 1 | 0 |