IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
8.88 | 1,186 | 1,065 | 20,275 | 5,290 | 27 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 1.5 | 0.01 | 0 | 0.75 | 0% | 305 | 0 |
2024-06-28 | 2 | 0.01 | 0 | 0.21 | 0% | 21 | 20 |
2024-06-28 | 2.5 | 0.01 | 0 | 0.01 | 0% | 722 | 8 |
2024-06-28 | 3 | 0.01 | 0 | 0.03 | 0% | 1,857 | 500 |
2024-06-28 | 3.5 | 0.08 | 0.08 | 0.1 | -27.27% | 1,744 | 96 |
2024-06-28 | 4 | 0.53 | 0.53 | 0.57 | -5.36% | 589 | 389 |
2024-06-28 | 4.5 | 1.08 | 0.99 | 1.1 | 0% | 48 | 38 |
2024-06-28 | 5 | 1.6 | 1.47 | 1.68 | 0% | 2 | 9 |
2024-06-28 | 5.5 | 2.14 | 1.86 | 2.47 | 0% | 0 | 3 |
2024-06-28 | 6 | 2.36 | 1.98 | 2.7 | 0% | 1 | 2 |
2024-06-28 | 6.5 | 3.16 | 2.73 | 3.75 | 0% | 1 | 0 |