| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 149.24 | 4,595 | 1,780 | 16,674 | 13,966 | 36 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 0.5 | 3.47 | 2.64 | 4.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-20 | 1 | 2.695 | 2.41 | 2.98 | 0% | 0.969 | -0.045 | 0 | 1 | 0 |
| 2024-05-20 | 1.5 | 2.205 | 1.84 | 2.57 | 0% | 0.934 | -0.077 | 0 | 0 | 0 |
| 2024-05-20 | 2 | 1.915 | 1.88 | 1.95 | 0% | 0.991 | -0.005 | 0 | 57 | 0 |
| 2024-05-20 | 2.5 | 1.61 | 1.38 | 1.84 | 0% | 0.862 | -0.08 | 0.001 | 42 | 0 |
| 2024-05-20 | 3 | 0.925 | 0.89 | 0.96 | -4.3% | 0.897 | -0.027 | 0.001 | 471 | 10 |
| 2024-05-20 | 3.5 | 0.47 | 0.43 | 0.51 | -10% | 0.846 | -0.018 | 0.001 | 505 | 213 |
| 2024-05-20 | 4 | 0.13 | 0.12 | 0.14 | -29.4% | 0.433 | -0.026 | 0.001 | 2,492 | 1,303 |
| 2024-05-20 | 4.5 | 0.045 | 0.04 | 0.05 | -42.9% | 0.158 | -0.021 | 0.001 | 5,139 | 1,745 |
| 2024-05-20 | 5 | 0.025 | 0.02 | 0.03 | -75% | 0.087 | -0.018 | 0.001 | 4,232 | 398 |
| 2024-05-20 | 5.5 | 0.02 | 0.01 | 0.03 | -50% | 0.062 | -0.017 | 0 | 881 | 1 |
| 2024-05-20 | 6 | 0.015 | 0.01 | 0.02 | -66.7% | 0.032 | -0.01 | 0 | 999 | 74 |
| 2024-05-20 | 6.5 | 0.015 | 0.01 | 0.02 | -50% | 0.029 | -0.011 | 0 | 208 | 836 |
| 2024-05-20 | 7 | 0.01 | 0 | 0.02 | 0% | 0.026 | -0.011 | 0 | 765 | 15 |
| 2024-05-20 | 7.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 237 | 0 |
| 2024-05-20 | 8 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 245 | 0 |
| 2024-05-20 | 8.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 237 | 0 |
| 2024-05-20 | 9 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 161 | 0 |
