IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.8 | 1,027 | 187 | 3,738 | 1,738 | 22 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2 | 0.04 | 0 | 0.5 | 0% | 1 | 0 |
2024-06-28 | 2.5 | 0.01 | 0 | 0.04 | 0% | 353 | 3 |
2024-06-28 | 3 | 0.02 | 0.01 | 0.02 | 0% | 364 | 50 |
2024-06-28 | 3.5 | 0.14 | 0.15 | 0.19 | -12.5% | 536 | 96 |
2024-06-28 | 4 | 0.54 | 0.54 | 0.6 | -6.9% | 422 | 10 |
2024-06-28 | 4.5 | 1.07 | 0.99 | 1.1 | 0% | 32 | 22 |
2024-06-28 | 5 | 1.65 | 1.49 | 1.62 | 0% | 30 | 2 |
2024-06-28 | 5.5 | 2.17 | 1.98 | 2.53 | 0% | 0 | 1 |
2024-06-28 | 6 | 2.78 | 2.49 | 2.66 | 0% | 0 | 2 |
2024-06-28 | 6.5 | 3.3 | 2.99 | 3.1 | 0% | 0 | 1 |