IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.95 | 252 | 56 | 2,111 | 982 | 18 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5 | 0.01 | 0.01 | 0.02 | -66.67% | 18 | 30 |
2024-06-28 | 3 | 0.05 | 0.03 | 0.06 | 0% | 200 | 1 |
2024-06-28 | 3.5 | 0.21 | 0.2 | 0.22 | -19.23% | 583 | 5 |
2024-06-28 | 4 | 0.45 | 0.57 | 0.65 | -23.73% | 74 | 2 |
2024-06-28 | 4.5 | 1.13 | 0.85 | 1.44 | 0% | 98 | 4 |
2024-06-28 | 5 | 1.63 | 1.36 | 2.14 | 0% | 5 | 10 |
2024-06-28 | 5.5 | 2.08 | 1.97 | 2.44 | 0% | 1 | 1 |
2024-06-28 | 6 | 2.55 | 2.29 | 2.66 | 0% | 3 | 3 |