IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.46 | 793 | 327 | 3,958 | 1,749 | 20 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2 | 0.02 | 0 | 0.75 | 0% | 100 | 160 |
2024-06-28 | 2.5 | 0.03 | 0.02 | 0.05 | 0% | 102 | 80 |
2024-06-28 | 3 | 0.08 | 0.07 | 0.11 | -38.46% | 470 | 2 |
2024-06-28 | 3.5 | 0.28 | 0.27 | 0.3 | -15.15% | 584 | 8 |
2024-06-28 | 4 | 0.63 | 0.42 | 0.71 | +14.55% | 395 | 5 |
2024-06-28 | 4.5 | 1.03 | 0.86 | 1.12 | 0% | 1 | 0 |
2024-06-28 | 5 | 1.66 | 1.05 | 1.92 | 0% | 16 | 2 |
2024-06-28 | 6 | 2.49 | 2.41 | 2.73 | 0% | 1 | 0 |
2024-06-28 | 6.5 | 2.96 | 2.55 | 3.1 | 0% | 80 | 70 |