IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.8 | 168 | 306 | 1,419 | 1,389 | 16 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2 | 0.02 | 0 | 0.52 | 0% | 83 | 200 |
2024-06-28 | 2.5 | 0.04 | 0.02 | 0.05 | 0% | 151 | 1 |
2024-06-28 | 3 | 0.15 | 0.1 | 0.13 | 0% | 278 | 14 |
2024-06-28 | 3.5 | 0.36 | 0.31 | 0.34 | 0% | 615 | 85 |
2024-06-28 | 4 | 0.66 | 0.65 | 0.89 | 0% | 223 | 2 |
2024-06-28 | 4.5 | 1.1 | 1.08 | 1.44 | +8.91% | 31 | 2 |
2024-06-28 | 5 | 1.55 | 1.37 | 1.88 | -4.32% | 8 | 2 |