IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.54 | 260 | 210 | 31,995 | 25,176 | 17 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 1 | 0.05 | 0 | 0.05 | 0% | 99 | 2 |
2024-06-28 | 2 | 0.07 | 0.07 | 0.09 | 0% | 15,997 | 10 |
2024-06-28 | 3 | 0.36 | 0.32 | 0.38 | 0% | 5,819 | 140 |
2024-06-28 | 4 | 0.92 | 0.89 | 0.93 | -1.08% | 2,283 | 10 |
2024-06-28 | 5 | 1.59 | 1.66 | 1.74 | 0% | 866 | 2 |
2024-06-28 | 6 | 2.23 | 2 | 2.61 | 0% | 28 | 4 |
2024-06-28 | 7 | 3.6 | 2.93 | 3.85 | 0% | 30 | 22 |
2024-06-28 | 8 | 4.4 | 0 | 0 | 0% | 54 | 20 |