IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1 | 47 | 40 | 41,328 | 6,518 | 15 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2 | 0.43 | 0 | 2.44 | 0% | 29 | 10 |
2024-06-28 | 3 | 0.9 | 0.87 | 0.94 | +2.27% | 2,268 | 8 |
2024-06-28 | 4 | 1.63 | 1.46 | 1.54 | 0% | 8 | 0 |
2024-06-28 | 5 | 2.19 | 2.18 | 2.3 | -6.81% | 527 | 8 |
2024-06-28 | 7 | 3.7 | 3.8 | 3.9 | 0% | 3,309 | 3 |
2024-06-28 | 10 | 7 | 4 | 6.65 | 0% | 134 | 5 |
2024-06-28 | 12 | 8.6 | 8.3 | 9.15 | 0% | 243 | 1 |
2024-06-28 | 15 | 11.7 | 10.45 | 14 | 0% | 0 | 5 |