IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.84 | 6 | 0 | 3,413 | 1,666 | 40 | 2024-05-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-29 | 20 | 24.4 | 22.3 | 26.5 | 0% | 0.967 | -0.01 | 0.018 | 0 | 0 |
2024-05-29 | 22.5 | 22.35 | 20.9 | 23.8 | 0% | 0.939 | -0.015 | 0.029 | 0 | 0 |
2024-05-29 | 25 | 19.75 | 18.5 | 21 | 0% | 0.938 | -0.014 | 0.03 | 3 | 0 |
2024-05-29 | 30 | 14.25 | 13.4 | 15.1 | 0% | 0.987 | -0.006 | 0.008 | 19 | 0 |
2024-05-29 | 35 | 11.35 | 10.6 | 12.1 | 0% | 0.802 | -0.023 | 0.068 | 4 | 0 |
2024-05-29 | 40 | 8.05 | 7.3 | 8.8 | 0% | 0.693 | -0.024 | 0.086 | 144 | 5 |
2024-05-29 | 45 | 4.8 | 4.7 | 4.9 | 0% | 0.541 | -0.025 | 0.097 | 305 | 0 |
2024-05-29 | 50 | 3 | 2.9 | 3.1 | 0% | 0.395 | -0.024 | 0.094 | 607 | 0 |
2024-05-29 | 55 | 1.775 | 1.25 | 2.3 | 0% | 0.27 | -0.02 | 0.08 | 836 | 0 |
2024-05-29 | 60 | 0.875 | 0.4 | 1.35 | -4.8% | 0.173 | -0.015 | 0.062 | 175 | 1 |
2024-05-29 | 65 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 189 | 0 |
2024-05-29 | 70 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1,049 | 0 |
2024-05-29 | 75 | 1.25 | 0.1 | 2.4 | 0% | 0.154 | -0.02 | 0.058 | 27 | 0 |
2024-05-29 | 80 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-29 | 85 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-29 | 90 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-29 | 95 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-29 | 100 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-29 | 105 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-29 | 110 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 4 | 0 |