IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
115.04 | 3 | 34 | 1,524 | 1,222 | 24 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 20 | 22.7 | 21.3 | 24.1 | 0% | 0.951 | -0.388 | 0.004 | 3 | 0 |
2024-05-13 | 22.5 | 20.25 | 18.8 | 21.7 | 0% | 0.94 | -0.4 | 0.004 | 0 | 0 |
2024-05-13 | 25 | 17.3 | 15.3 | 19.3 | 0% | 0.968 | -0.157 | 0.003 | 0 | 0 |
2024-05-13 | 30 | 12.7 | 11.1 | 14.3 | 0% | 0.909 | -0.333 | 0.006 | 20 | 0 |
2024-05-13 | 35 | 7.85 | 6.3 | 9.4 | 0% | 0.849 | -0.333 | 0.009 | 95 | 0 |
2024-05-13 | 40 | 2.2 | 1.9 | 2.5 | 0% | 0.908 | -0.051 | 0.006 | 345 | 0 |
2024-05-13 | 45 | 0.15 | 0.1 | 0.2 | +20% | 0.129 | -0.085 | 0.008 | 683 | 3 |
2024-05-13 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 145 | 0 |
2024-05-13 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 125 | 0 |
2024-05-13 | 60 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 90 | 0 |
2024-05-13 | 65 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-13 | 70 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 11 | 0 |