IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1,034 | 466 | 32 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 23.45 | 22.2 | 24.7 | 0% | 0.96 | -0.007 | 0.027 | 0 | 0 |
2024-05-24 | 22.5 | 21.55 | 20.5 | 22.6 | 0% | 0.929 | -0.01 | 0.044 | 0 | 0 |
2024-05-24 | 25 | 19.3 | 17.5 | 21.1 | 0% | 0.911 | -0.011 | 0.052 | 0 | 0 |
2024-05-24 | 27.5 | 17.1 | 15.4 | 18.8 | 0% | 0.888 | -0.012 | 0.061 | 0 | 0 |
2024-05-24 | 30 | 15.2 | 13.6 | 16.8 | 0% | 0.852 | -0.014 | 0.074 | 0 | 0 |
2024-05-24 | 32.5 | 12.95 | 12.7 | 13.2 | 0% | 0.823 | -0.014 | 0.083 | 0 | 0 |
2024-05-24 | 35 | 11.25 | 11 | 11.5 | 0% | 0.774 | -0.016 | 0.096 | 54 | 0 |
2024-05-24 | 37.5 | 9.4 | 8.8 | 10 | 0% | 0.725 | -0.016 | 0.107 | 24 | 0 |
2024-05-24 | 40 | 8.55 | 7.3 | 9.8 | 0% | 0.664 | -0.018 | 0.117 | 92 | 0 |
2024-05-24 | 42.5 | 6.65 | 6 | 7.3 | 0% | 0.603 | -0.017 | 0.124 | 43 | 0 |
2024-05-24 | 45 | 5.9 | 5.6 | 6.2 | 0% | 0.546 | -0.018 | 0.127 | 25 | 0 |
2024-05-24 | 47.5 | 4.85 | 4.5 | 5.2 | 0% | 0.486 | -0.017 | 0.128 | 8 | 0 |
2024-05-24 | 50 | 4 | 3.7 | 4.3 | 0% | 0.428 | -0.017 | 0.126 | 88 | 0 |
2024-05-24 | 55 | 2.525 | 2.05 | 3 | 0% | 0.315 | -0.014 | 0.114 | 560 | 0 |
2024-05-24 | 60 | 1.65 | 1.2 | 2.1 | 0% | 0.228 | -0.012 | 0.097 | 138 | 0 |
2024-05-24 | 65 | 0.9 | 0.3 | 1.5 | 0% | 0.146 | -0.008 | 0.073 | 2 | 0 |