IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.53 | 110 | 10 | 477 | 716 | 22 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 12.7 | 11.2 | 14.2 | 0% | 0.972 | -0.004 | 0.004 | 0 | 0 |
2024-02-13 | 5 | 10.4 | 8.9 | 11.9 | 0% | 0.937 | -0.007 | 0.008 | 0 | 0 |
2024-02-13 | 7.5 | 8.3 | 7.1 | 9.5 | 0% | 0.88 | -0.01 | 0.013 | 0 | 0 |
2024-02-13 | 10 | 5.75 | 4.8 | 6.7 | 0% | 0.83 | -0.009 | 0.018 | 0 | 0 |
2024-02-13 | 12.5 | 2.275 | 1.45 | 3.1 | 0% | 0.756 | -0.006 | 0.022 | 33 | 22 |
2024-02-13 | 15 | 1.4 | 1.3 | 1.5 | 0% | 0.524 | -0.007 | 0.029 | 112 | 1 |
2024-02-13 | 17.5 | 0.575 | 0.5 | 0.65 | +25% | 0.288 | -0.006 | 0.025 | 101 | 85 |
2024-02-13 | 20 | 0.225 | 0.15 | 0.3 | 0% | 0.124 | -0.004 | 0.015 | 58 | 2 |
2024-02-13 | 22.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 167 | 0 |
2024-02-13 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-02-13 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |