IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.53 | 110 | 10 | 477 | 716 | 22 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 7.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 500 | 0 |
2024-02-13 | 10 | 0.125 | 0.05 | 0.2 | 0% | -0.061 | -0.003 | 0.009 | 22 | 0 |
2024-02-13 | 12.5 | 0.525 | 0.45 | 0.6 | 0% | -0.21 | -0.006 | 0.022 | 126 | 0 |
2024-02-13 | 15 | 1.55 | 1.4 | 1.7 | 0% | -0.465 | -0.008 | 0.029 | 57 | 10 |
2024-02-13 | 17.5 | 3.25 | 3.1 | 3.4 | 0% | -0.691 | -0.008 | 0.025 | 9 | 0 |
2024-02-13 | 20 | 5.65 | 4.9 | 6.4 | 0% | -0.759 | -0.009 | 0.022 | 2 | 0 |
2024-02-13 | 22.5 | 8.25 | 7 | 9.5 | 0% | -0.76 | -0.011 | 0.022 | 0 | 0 |
2024-02-13 | 25 | 10.35 | 9.3 | 11.4 | 0% | -0.86 | -0.007 | 0.015 | 0 | 0 |
2024-02-13 | 30 | 15.55 | 14.3 | 16.8 | 0% | -0.826 | -0.011 | 0.018 | 0 | 0 |