IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 218 | 46 | 22 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 12.75 | 11 | 14.5 | 0% | 0.963 | -0.002 | 0.005 | 0 | 0 |
2024-02-13 | 5 | 10.95 | 9.6 | 12.3 | 0% | 0.909 | -0.005 | 0.013 | 0 | 0 |
2024-02-13 | 7.5 | 8.5 | 7.2 | 9.8 | 0% | 0.863 | -0.006 | 0.02 | 0 | 0 |
2024-02-13 | 10 | 5.9 | 5 | 6.8 | 0% | 0.808 | -0.005 | 0.026 | 0 | 0 |
2024-02-13 | 12.5 | 2.575 | 1.65 | 3.5 | 0% | 0.884 | -0.001 | 0.017 | 21 | 0 |
2024-02-13 | 15 | 1.925 | 1.8 | 2.05 | 0% | 0.53 | -0.004 | 0.04 | 21 | 0 |
2024-02-13 | 17.5 | 1.05 | 0.95 | 1.15 | 0% | 0.352 | -0.004 | 0.038 | 95 | 0 |
2024-02-13 | 20 | 0.55 | 0.45 | 0.65 | 0% | 0.217 | -0.003 | 0.031 | 16 | 0 |
2024-02-13 | 22.5 | 0.425 | 0.2 | 0.65 | 0% | 0.164 | -0.003 | 0.026 | 25 | 0 |
2024-02-13 | 25 | 0.325 | 0.05 | 0.6 | 0% | 0.125 | -0.003 | 0.022 | 40 | 0 |
2024-02-13 | 30 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |