StocksCafe

433 Followers USX:QQQ - Invesco QQQ Trust Series 1 QQQ
Sector: ETFs, Industry: Sector ETFs - Information Technology

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0.25	715,706	869,482	251,874	450,754	245	1900-01-01

Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
210	0.01	0	0.01	0%	35	25
265	0.02	0	0.01	0%	10	10
280	0.01	0	0.01	0%	8	4
285	0.01	0	0.01	0%	2	1
290	0.04	0	0.02	0%	2	0
300	0.02	0	0	0%	249	5
305	0.03	0	0.01	0%	17	4
310	0.01	0	0.01	0%	41	20
315	0.01	0	0.01	0%	19	1
320	0.01	0	0.01	0%	37	8
325	0.01	0	0.01	0%	296	1
330	0.01	0	0.01	0%	3,007	1
335	0.01	0	0	0%	1,655	1
340	0.01	0	0	0%	979	22
345	0.02	0	0	0%	1,873	170
350	0.01	0	0.01	0%	3,511	5
355	0.01	0	0.01	0%	360	43
360	0.01	0	0	0%	4,427	45
365	0.01	0	0	0%	1,159	5
370	0.01	0	0	0%	431	1
375	0.01	0	0.01	0%	229	30
380	0.01	0	0	0%	2,064	251
385	0.01	0	0.01	0%	1,293	3
390	0.01	0	0.01	0%	2,418	3
391	0.01	0	0.01	0%	50	10
392	0.01	0	0	0%	1,521	5
393	0.02	0	0.01	0%	213	100
394	0.02	0	0.01	0%	151	111
395	0.01	0	0	0%	1,619	8
396	0.02	0	0.01	0%	87	80
397	0.01	0	0.01	0%	31	20
398	0.01	0	0	0%	113	65
399	0.02	0	0	0%	11	3
400	0.01	0	0.01	0%	1,942	18
401	0.01	0	0.01	0%	2,178	140
402	0.01	0	0.01	0%	363	182
403	0.01	0	0.01	0%	184	47
404	0.01	0	0.01	0%	832	40
405	0.01	0	0.01	0%	3,808	10
406	0.02	0	0.01	0%	88	6
407	0.01	0	0.01	0%	3,021	384
408	0.01	0	0.01	0%	1,105	145
409	0.02	0	0.01	0%	442	4
410	0.01	0	0.01	0%	1,976	11
411	0.01	0	0.01	0%	977	11
412.5	0.01	0	0.01	0%	769	234
413	0.01	0	0.01	0%	432	197
414	0.01	0	0.01	0%	19,825	332
415	0.01	0	0.01	0%	6,994	4
416	0.01	0	0.01	0%	723	35
417	0.01	0	0.01	0%	778	309
417.5	0.01	0	0.01	0%	2,385	459
418	0.01	0	0	0%	1,352	1,035
419	0.01	0	0.01	0%	1,457	11
420	0.01	0	0.01	0%	8,388	40
421	0.01	0	0.01	0%	629	284
422	0.01	0	0	0%	627	266
422.5	0.01	0	0	0%	389	30
423	0.01	0	0.01	0%	876	3
424	0.01	0	0.01	0%	762	8
425	0.01	0	0	0%	3,210	7
426	0.01	0	0.01	0%	1,734	2
427	0.01	0	0.01	0%	928	65
427.5	0.01	0	0.01	0%	1,430	40
428	0.01	0	0.01	0%	1,114	20
429	0.01	0	0.01	0%	3,395	36
430	0.01	0	0.01	-50%	7,217	22
431	0.01	0	0.01	0%	1,644	288
432	0.01	0	0.01	0%	5,039	683
432.5	0.01	0	0.01	-66.67%	2,026	31
433	0.01	0	0	0%	5,009	59
434	0.01	0	0.01	0%	4,815	42
435	0.01	0	0.01	0%	12,491	113
436	0.01	0	0.01	-50%	2,619	31
437	0.01	0	0.01	-50%	2,221	109
437.5	0.01	0	0.01	-50%	2,550	13
438	0.01	0	0.01	0%	4,514	29
439	0.01	0	0	0%	6,195	52
440	0.01	0	0.01	0%	18,191	273
441	0.01	0.01	0.01	-50%	5,024	122
442	0.01	0	0.01	0%	4,981	219
443	0.01	0	0.01	-50%	3,883	268
444	0.01	0	0.01	0%	8,804	450
445	0.01	0	0.01	-50%	13,260	2,639
446	0.01	0	0.01	-50%	3,957	1,125
447	0.01	0	0.01	-50%	5,307	1,208
447.5	0.01	0	0.01	-50%	1,981	1,323
448	0.01	0	0.01	-66.67%	7,974	6,663
449	0.01	0	0.01	-50%	14,329	1,813
450	0.01	0	0.01	-75%	18,427	5,523
451	0.01	0	0.01	-66.67%	2,659	2,231
452	0.01	0	0.01	-83.33%	5,291	3,142
452.5	0.01	0	0.01	-80%	1,589	2,719
453	0.01	0	0.01	-85.71%	11,065	7,779
454	0.01	0	0.01	-87.5%	8,035	6,724
455	0.01	0	0.01	-91.67%	13,496	10,345
456	0.01	0	0.01	-94.12%	8,490	12,138
457	0.02	0.01	0.02	-95.65%	8,869	16,539
458	0.02	0.01	0.02	-94.29%	6,578	20,701
459	0.03	0.02	0.03	-95.65%	7,439	40,739
460	0.04	0.03	0.04	-94.2%	74,803	154,400
461	0.06	0.09	0.1	-92.55%	6,959	79,281
462	0.17	0.24	0.25	-86.61%	6,894	147,958
463	0.48	0.61	0.63	-71.78%	12,079	150,952
464	1.09	1.01	1.05	-49.76%	3,942	102,583
465	2.29	2.14	2.25	-14.61%	3,211	63,292
466	3.15	3.05	3.14	-4.55%	592	9,313
467	3.82	4.03	4.13	-6.14%	1,302	4,750
468	5	5.09	5.22	+2.25%	1,060	1,440
469	6.04	6.03	6.15	+5.66%	414	254
470	7.11	7.03	7.15	+7.37%	397	1,770
471	7.83	8.09	8.21	+3.16%	24	1,064
472	8.99	9.11	9.22	+3.69%	67	742
475	11.96	12.1	12.22	+1.79%	1	9
480	17.4	17.04	17.17	+5.26%	8	6
490	37.9	27.1	27.21	0%	0	10
495	31.25	31.96	32.1	-1.61%	1	13
500	50.4	36.87	36.98	0%	0	14