433 Followers USX:QQQ - Invesco QQQ Trust Series 1 QQQ
Sector: ETFs, Industry: Sector ETFs - Information Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.25 715,706 869,482 251,874 450,754 245 2024-06-08
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-08 210 0.01 0 0.01 0% 35 25
2024-06-08 265 0.02 0 0.01 0% 10 10
2024-06-08 280 0.01 0 0.01 0% 8 4
2024-06-08 285 0.01 0 0.01 0% 2 1
2024-06-08 290 0.04 0 0.02 0% 2 0
2024-06-08 300 0.02 0 0 0% 249 5
2024-06-08 305 0.03 0 0.01 0% 17 4
2024-06-08 310 0.01 0 0.01 0% 41 20
2024-06-08 315 0.01 0 0.01 0% 19 1
2024-06-08 320 0.01 0 0.01 0% 37 8
2024-06-08 325 0.01 0 0.01 0% 296 1
2024-06-08 330 0.01 0 0.01 0% 3,007 1
2024-06-08 335 0.01 0 0 0% 1,655 1
2024-06-08 340 0.01 0 0 0% 979 22
2024-06-08 345 0.02 0 0 0% 1,873 170
2024-06-08 350 0.01 0 0.01 0% 3,511 5
2024-06-08 355 0.01 0 0.01 0% 360 43
2024-06-08 360 0.01 0 0 0% 4,427 45
2024-06-08 365 0.01 0 0 0% 1,159 5
2024-06-08 370 0.01 0 0 0% 431 1
2024-06-08 375 0.01 0 0.01 0% 229 30
2024-06-08 380 0.01 0 0 0% 2,064 251
2024-06-08 385 0.01 0 0.01 0% 1,293 3
2024-06-08 390 0.01 0 0.01 0% 2,418 3
2024-06-08 391 0.01 0 0.01 0% 50 10
2024-06-08 392 0.01 0 0 0% 1,521 5
2024-06-08 393 0.02 0 0.01 0% 213 100
2024-06-08 394 0.02 0 0.01 0% 151 111
2024-06-08 395 0.01 0 0 0% 1,619 8
2024-06-08 396 0.02 0 0.01 0% 87 80
2024-06-08 397 0.01 0 0.01 0% 31 20
2024-06-08 398 0.01 0 0 0% 113 65
2024-06-08 399 0.02 0 0 0% 11 3
2024-06-08 400 0.01 0 0.01 0% 1,942 18
2024-06-08 401 0.01 0 0.01 0% 2,178 140
2024-06-08 402 0.01 0 0.01 0% 363 182
2024-06-08 403 0.01 0 0.01 0% 184 47
2024-06-08 404 0.01 0 0.01 0% 832 40
2024-06-08 405 0.01 0 0.01 0% 3,808 10
2024-06-08 406 0.02 0 0.01 0% 88 6
2024-06-08 407 0.01 0 0.01 0% 3,021 384
2024-06-08 408 0.01 0 0.01 0% 1,105 145
2024-06-08 409 0.02 0 0.01 0% 442 4
2024-06-08 410 0.01 0 0.01 0% 1,976 11
2024-06-08 411 0.01 0 0.01 0% 977 11
2024-06-08 412.5 0.01 0 0.01 0% 769 234
2024-06-08 413 0.01 0 0.01 0% 432 197
2024-06-08 414 0.01 0 0.01 0% 19,825 332
2024-06-08 415 0.01 0 0.01 0% 6,994 4
2024-06-08 416 0.01 0 0.01 0% 723 35
2024-06-08 417 0.01 0 0.01 0% 778 309
2024-06-08 417.5 0.01 0 0.01 0% 2,385 459
2024-06-08 418 0.01 0 0 0% 1,352 1,035
2024-06-08 419 0.01 0 0.01 0% 1,457 11
2024-06-08 420 0.01 0 0.01 0% 8,388 40
2024-06-08 421 0.01 0 0.01 0% 629 284
2024-06-08 422 0.01 0 0 0% 627 266
2024-06-08 422.5 0.01 0 0 0% 389 30
2024-06-08 423 0.01 0 0.01 0% 876 3
2024-06-08 424 0.01 0 0.01 0% 762 8
2024-06-08 425 0.01 0 0 0% 3,210 7
2024-06-08 426 0.01 0 0.01 0% 1,734 2
2024-06-08 427 0.01 0 0.01 0% 928 65
2024-06-08 427.5 0.01 0 0.01 0% 1,430 40
2024-06-08 428 0.01 0 0.01 0% 1,114 20
2024-06-08 429 0.01 0 0.01 0% 3,395 36
2024-06-08 430 0.01 0 0.01 -50% 7,217 22
2024-06-08 431 0.01 0 0.01 0% 1,644 288
2024-06-08 432 0.01 0 0.01 0% 5,039 683
2024-06-08 432.5 0.01 0 0.01 -66.67% 2,026 31
2024-06-08 433 0.01 0 0 0% 5,009 59
2024-06-08 434 0.01 0 0.01 0% 4,815 42
2024-06-08 435 0.01 0 0.01 0% 12,491 113
2024-06-08 436 0.01 0 0.01 -50% 2,619 31
2024-06-08 437 0.01 0 0.01 -50% 2,221 109
2024-06-08 437.5 0.01 0 0.01 -50% 2,550 13
2024-06-08 438 0.01 0 0.01 0% 4,514 29
2024-06-08 439 0.01 0 0 0% 6,195 52
2024-06-08 440 0.01 0 0.01 0% 18,191 273
2024-06-08 441 0.01 0.01 0.01 -50% 5,024 122
2024-06-08 442 0.01 0 0.01 0% 4,981 219
2024-06-08 443 0.01 0 0.01 -50% 3,883 268
2024-06-08 444 0.01 0 0.01 0% 8,804 450
2024-06-08 445 0.01 0 0.01 -50% 13,260 2,639
2024-06-08 446 0.01 0 0.01 -50% 3,957 1,125
2024-06-08 447 0.01 0 0.01 -50% 5,307 1,208
2024-06-08 447.5 0.01 0 0.01 -50% 1,981 1,323
2024-06-08 448 0.01 0 0.01 -66.67% 7,974 6,663
2024-06-08 449 0.01 0 0.01 -50% 14,329 1,813
2024-06-08 450 0.01 0 0.01 -75% 18,427 5,523
2024-06-08 451 0.01 0 0.01 -66.67% 2,659 2,231
2024-06-08 452 0.01 0 0.01 -83.33% 5,291 3,142
2024-06-08 452.5 0.01 0 0.01 -80% 1,589 2,719
2024-06-08 453 0.01 0 0.01 -85.71% 11,065 7,779
2024-06-08 454 0.01 0 0.01 -87.5% 8,035 6,724
2024-06-08 455 0.01 0 0.01 -91.67% 13,496 10,345
2024-06-08 456 0.01 0 0.01 -94.12% 8,490 12,138
2024-06-08 457 0.02 0.01 0.02 -95.65% 8,869 16,539
2024-06-08 458 0.02 0.01 0.02 -94.29% 6,578 20,701
2024-06-08 459 0.03 0.02 0.03 -95.65% 7,439 40,739
2024-06-08 460 0.04 0.03 0.04 -94.2% 74,803 154,400
2024-06-08 461 0.06 0.09 0.1 -92.55% 6,959 79,281
2024-06-08 462 0.17 0.24 0.25 -86.61% 6,894 147,958
2024-06-08 463 0.48 0.61 0.63 -71.78% 12,079 150,952
2024-06-08 464 1.09 1.01 1.05 -49.76% 3,942 102,583
2024-06-08 465 2.29 2.14 2.25 -14.61% 3,211 63,292
2024-06-08 466 3.15 3.05 3.14 -4.55% 592 9,313
2024-06-08 467 3.82 4.03 4.13 -6.14% 1,302 4,750
2024-06-08 468 5 5.09 5.22 +2.25% 1,060 1,440
2024-06-08 469 6.04 6.03 6.15 +5.66% 414 254
2024-06-08 470 7.11 7.03 7.15 +7.37% 397 1,770
2024-06-08 471 7.83 8.09 8.21 +3.16% 24 1,064
2024-06-08 472 8.99 9.11 9.22 +3.69% 67 742
2024-06-08 475 11.96 12.1 12.22 +1.79% 1 9
2024-06-08 480 17.4 17.04 17.17 +5.26% 8 6
2024-06-08 490 37.9 27.1 27.21 0% 0 10
2024-06-08 495 31.25 31.96 32.1 -1.61% 1 13
2024-06-08 500 50.4 36.87 36.98 0% 0 14






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms