| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 715,706 | 869,482 | 251,874 | 450,754 | 245 | 2024-06-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-08 | 210 | 0.01 | 0 | 0.01 | 0% | 35 | 25 |
| 2024-06-08 | 265 | 0.02 | 0 | 0.01 | 0% | 10 | 10 |
| 2024-06-08 | 280 | 0.01 | 0 | 0.01 | 0% | 8 | 4 |
| 2024-06-08 | 285 | 0.01 | 0 | 0.01 | 0% | 2 | 1 |
| 2024-06-08 | 290 | 0.04 | 0 | 0.02 | 0% | 2 | 0 |
| 2024-06-08 | 300 | 0.02 | 0 | 0 | 0% | 249 | 5 |
| 2024-06-08 | 305 | 0.03 | 0 | 0.01 | 0% | 17 | 4 |
| 2024-06-08 | 310 | 0.01 | 0 | 0.01 | 0% | 41 | 20 |
| 2024-06-08 | 315 | 0.01 | 0 | 0.01 | 0% | 19 | 1 |
| 2024-06-08 | 320 | 0.01 | 0 | 0.01 | 0% | 37 | 8 |
| 2024-06-08 | 325 | 0.01 | 0 | 0.01 | 0% | 296 | 1 |
| 2024-06-08 | 330 | 0.01 | 0 | 0.01 | 0% | 3,007 | 1 |
| 2024-06-08 | 335 | 0.01 | 0 | 0 | 0% | 1,655 | 1 |
| 2024-06-08 | 340 | 0.01 | 0 | 0 | 0% | 979 | 22 |
| 2024-06-08 | 345 | 0.02 | 0 | 0 | 0% | 1,873 | 170 |
| 2024-06-08 | 350 | 0.01 | 0 | 0.01 | 0% | 3,511 | 5 |
| 2024-06-08 | 355 | 0.01 | 0 | 0.01 | 0% | 360 | 43 |
| 2024-06-08 | 360 | 0.01 | 0 | 0 | 0% | 4,427 | 45 |
| 2024-06-08 | 365 | 0.01 | 0 | 0 | 0% | 1,159 | 5 |
| 2024-06-08 | 370 | 0.01 | 0 | 0 | 0% | 431 | 1 |
| 2024-06-08 | 375 | 0.01 | 0 | 0.01 | 0% | 229 | 30 |
| 2024-06-08 | 380 | 0.01 | 0 | 0 | 0% | 2,064 | 251 |
| 2024-06-08 | 385 | 0.01 | 0 | 0.01 | 0% | 1,293 | 3 |
| 2024-06-08 | 390 | 0.01 | 0 | 0.01 | 0% | 2,418 | 3 |
| 2024-06-08 | 391 | 0.01 | 0 | 0.01 | 0% | 50 | 10 |
| 2024-06-08 | 392 | 0.01 | 0 | 0 | 0% | 1,521 | 5 |
| 2024-06-08 | 393 | 0.02 | 0 | 0.01 | 0% | 213 | 100 |
| 2024-06-08 | 394 | 0.02 | 0 | 0.01 | 0% | 151 | 111 |
| 2024-06-08 | 395 | 0.01 | 0 | 0 | 0% | 1,619 | 8 |
| 2024-06-08 | 396 | 0.02 | 0 | 0.01 | 0% | 87 | 80 |
| 2024-06-08 | 397 | 0.01 | 0 | 0.01 | 0% | 31 | 20 |
| 2024-06-08 | 398 | 0.01 | 0 | 0 | 0% | 113 | 65 |
| 2024-06-08 | 399 | 0.02 | 0 | 0 | 0% | 11 | 3 |
| 2024-06-08 | 400 | 0.01 | 0 | 0.01 | 0% | 1,942 | 18 |
| 2024-06-08 | 401 | 0.01 | 0 | 0.01 | 0% | 2,178 | 140 |
| 2024-06-08 | 402 | 0.01 | 0 | 0.01 | 0% | 363 | 182 |
| 2024-06-08 | 403 | 0.01 | 0 | 0.01 | 0% | 184 | 47 |
| 2024-06-08 | 404 | 0.01 | 0 | 0.01 | 0% | 832 | 40 |
| 2024-06-08 | 405 | 0.01 | 0 | 0.01 | 0% | 3,808 | 10 |
| 2024-06-08 | 406 | 0.02 | 0 | 0.01 | 0% | 88 | 6 |
| 2024-06-08 | 407 | 0.01 | 0 | 0.01 | 0% | 3,021 | 384 |
| 2024-06-08 | 408 | 0.01 | 0 | 0.01 | 0% | 1,105 | 145 |
| 2024-06-08 | 409 | 0.02 | 0 | 0.01 | 0% | 442 | 4 |
| 2024-06-08 | 410 | 0.01 | 0 | 0.01 | 0% | 1,976 | 11 |
| 2024-06-08 | 411 | 0.01 | 0 | 0.01 | 0% | 977 | 11 |
| 2024-06-08 | 412.5 | 0.01 | 0 | 0.01 | 0% | 769 | 234 |
| 2024-06-08 | 413 | 0.01 | 0 | 0.01 | 0% | 432 | 197 |
| 2024-06-08 | 414 | 0.01 | 0 | 0.01 | 0% | 19,825 | 332 |
| 2024-06-08 | 415 | 0.01 | 0 | 0.01 | 0% | 6,994 | 4 |
| 2024-06-08 | 416 | 0.01 | 0 | 0.01 | 0% | 723 | 35 |
| 2024-06-08 | 417 | 0.01 | 0 | 0.01 | 0% | 778 | 309 |
| 2024-06-08 | 417.5 | 0.01 | 0 | 0.01 | 0% | 2,385 | 459 |
| 2024-06-08 | 418 | 0.01 | 0 | 0 | 0% | 1,352 | 1,035 |
| 2024-06-08 | 419 | 0.01 | 0 | 0.01 | 0% | 1,457 | 11 |
| 2024-06-08 | 420 | 0.01 | 0 | 0.01 | 0% | 8,388 | 40 |
| 2024-06-08 | 421 | 0.01 | 0 | 0.01 | 0% | 629 | 284 |
| 2024-06-08 | 422 | 0.01 | 0 | 0 | 0% | 627 | 266 |
| 2024-06-08 | 422.5 | 0.01 | 0 | 0 | 0% | 389 | 30 |
| 2024-06-08 | 423 | 0.01 | 0 | 0.01 | 0% | 876 | 3 |
| 2024-06-08 | 424 | 0.01 | 0 | 0.01 | 0% | 762 | 8 |
| 2024-06-08 | 425 | 0.01 | 0 | 0 | 0% | 3,210 | 7 |
| 2024-06-08 | 426 | 0.01 | 0 | 0.01 | 0% | 1,734 | 2 |
| 2024-06-08 | 427 | 0.01 | 0 | 0.01 | 0% | 928 | 65 |
| 2024-06-08 | 427.5 | 0.01 | 0 | 0.01 | 0% | 1,430 | 40 |
| 2024-06-08 | 428 | 0.01 | 0 | 0.01 | 0% | 1,114 | 20 |
| 2024-06-08 | 429 | 0.01 | 0 | 0.01 | 0% | 3,395 | 36 |
| 2024-06-08 | 430 | 0.01 | 0 | 0.01 | -50% | 7,217 | 22 |
| 2024-06-08 | 431 | 0.01 | 0 | 0.01 | 0% | 1,644 | 288 |
| 2024-06-08 | 432 | 0.01 | 0 | 0.01 | 0% | 5,039 | 683 |
| 2024-06-08 | 432.5 | 0.01 | 0 | 0.01 | -66.67% | 2,026 | 31 |
| 2024-06-08 | 433 | 0.01 | 0 | 0 | 0% | 5,009 | 59 |
| 2024-06-08 | 434 | 0.01 | 0 | 0.01 | 0% | 4,815 | 42 |
| 2024-06-08 | 435 | 0.01 | 0 | 0.01 | 0% | 12,491 | 113 |
| 2024-06-08 | 436 | 0.01 | 0 | 0.01 | -50% | 2,619 | 31 |
| 2024-06-08 | 437 | 0.01 | 0 | 0.01 | -50% | 2,221 | 109 |
| 2024-06-08 | 437.5 | 0.01 | 0 | 0.01 | -50% | 2,550 | 13 |
| 2024-06-08 | 438 | 0.01 | 0 | 0.01 | 0% | 4,514 | 29 |
| 2024-06-08 | 439 | 0.01 | 0 | 0 | 0% | 6,195 | 52 |
| 2024-06-08 | 440 | 0.01 | 0 | 0.01 | 0% | 18,191 | 273 |
| 2024-06-08 | 441 | 0.01 | 0.01 | 0.01 | -50% | 5,024 | 122 |
| 2024-06-08 | 442 | 0.01 | 0 | 0.01 | 0% | 4,981 | 219 |
| 2024-06-08 | 443 | 0.01 | 0 | 0.01 | -50% | 3,883 | 268 |
| 2024-06-08 | 444 | 0.01 | 0 | 0.01 | 0% | 8,804 | 450 |
| 2024-06-08 | 445 | 0.01 | 0 | 0.01 | -50% | 13,260 | 2,639 |
| 2024-06-08 | 446 | 0.01 | 0 | 0.01 | -50% | 3,957 | 1,125 |
| 2024-06-08 | 447 | 0.01 | 0 | 0.01 | -50% | 5,307 | 1,208 |
| 2024-06-08 | 447.5 | 0.01 | 0 | 0.01 | -50% | 1,981 | 1,323 |
| 2024-06-08 | 448 | 0.01 | 0 | 0.01 | -66.67% | 7,974 | 6,663 |
| 2024-06-08 | 449 | 0.01 | 0 | 0.01 | -50% | 14,329 | 1,813 |
| 2024-06-08 | 450 | 0.01 | 0 | 0.01 | -75% | 18,427 | 5,523 |
| 2024-06-08 | 451 | 0.01 | 0 | 0.01 | -66.67% | 2,659 | 2,231 |
| 2024-06-08 | 452 | 0.01 | 0 | 0.01 | -83.33% | 5,291 | 3,142 |
| 2024-06-08 | 452.5 | 0.01 | 0 | 0.01 | -80% | 1,589 | 2,719 |
| 2024-06-08 | 453 | 0.01 | 0 | 0.01 | -85.71% | 11,065 | 7,779 |
| 2024-06-08 | 454 | 0.01 | 0 | 0.01 | -87.5% | 8,035 | 6,724 |
| 2024-06-08 | 455 | 0.01 | 0 | 0.01 | -91.67% | 13,496 | 10,345 |
| 2024-06-08 | 456 | 0.01 | 0 | 0.01 | -94.12% | 8,490 | 12,138 |
| 2024-06-08 | 457 | 0.02 | 0.01 | 0.02 | -95.65% | 8,869 | 16,539 |
| 2024-06-08 | 458 | 0.02 | 0.01 | 0.02 | -94.29% | 6,578 | 20,701 |
| 2024-06-08 | 459 | 0.03 | 0.02 | 0.03 | -95.65% | 7,439 | 40,739 |
| 2024-06-08 | 460 | 0.04 | 0.03 | 0.04 | -94.2% | 74,803 | 154,400 |
| 2024-06-08 | 461 | 0.06 | 0.09 | 0.1 | -92.55% | 6,959 | 79,281 |
| 2024-06-08 | 462 | 0.17 | 0.24 | 0.25 | -86.61% | 6,894 | 147,958 |
| 2024-06-08 | 463 | 0.48 | 0.61 | 0.63 | -71.78% | 12,079 | 150,952 |
| 2024-06-08 | 464 | 1.09 | 1.01 | 1.05 | -49.76% | 3,942 | 102,583 |
| 2024-06-08 | 465 | 2.29 | 2.14 | 2.25 | -14.61% | 3,211 | 63,292 |
| 2024-06-08 | 466 | 3.15 | 3.05 | 3.14 | -4.55% | 592 | 9,313 |
| 2024-06-08 | 467 | 3.82 | 4.03 | 4.13 | -6.14% | 1,302 | 4,750 |
| 2024-06-08 | 468 | 5 | 5.09 | 5.22 | +2.25% | 1,060 | 1,440 |
| 2024-06-08 | 469 | 6.04 | 6.03 | 6.15 | +5.66% | 414 | 254 |
| 2024-06-08 | 470 | 7.11 | 7.03 | 7.15 | +7.37% | 397 | 1,770 |
| 2024-06-08 | 471 | 7.83 | 8.09 | 8.21 | +3.16% | 24 | 1,064 |
| 2024-06-08 | 472 | 8.99 | 9.11 | 9.22 | +3.69% | 67 | 742 |
| 2024-06-08 | 475 | 11.96 | 12.1 | 12.22 | +1.79% | 1 | 9 |
| 2024-06-08 | 480 | 17.4 | 17.04 | 17.17 | +5.26% | 8 | 6 |
| 2024-06-08 | 490 | 37.9 | 27.1 | 27.21 | 0% | 0 | 10 |
| 2024-06-08 | 495 | 31.25 | 31.96 | 32.1 | -1.61% | 1 | 13 |
| 2024-06-08 | 500 | 50.4 | 36.87 | 36.98 | 0% | 0 | 14 |
