| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.98 | 320,056 | 425,071 | 207,685 | 414,164 | 330 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 215 | 0.01 | 0 | 0.01 | 0% | 4 | 20 |
| 2024-06-13 | 220 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-13 | 225 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-13 | 230 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-13 | 235 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-13 | 240 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-13 | 245 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-13 | 250 | 0.01 | 0 | 0.01 | 0% | 20 | 0 |
| 2024-06-13 | 255 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-13 | 260 | 0.03 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-13 | 265 | 0.03 | 0 | 0.01 | 0% | 10 | 0 |
| 2024-06-13 | 270 | 0.01 | 0 | 0.01 | 0% | 10 | 0 |
| 2024-06-13 | 275 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-13 | 280 | 0.01 | 0 | 0.01 | 0% | 2 | 0 |
| 2024-06-13 | 285 | 0.02 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-13 | 290 | 0.03 | 0 | 0.01 | 0% | 5 | 0 |
| 2024-06-13 | 295 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-13 | 300 | 0.02 | 0 | 0.01 | 0% | 38 | 0 |
| 2024-06-13 | 305 | 0.01 | 0 | 0.01 | 0% | 254 | 0 |
| 2024-06-13 | 310 | 0.04 | 0 | 0.01 | 0% | 14 | 0 |
| 2024-06-13 | 315 | 0.02 | 0 | 0.01 | 0% | 205 | 0 |
| 2024-06-13 | 320 | 0.01 | 0 | 0.01 | 0% | 766 | 0 |
| 2024-06-13 | 325 | 0.01 | 0 | 0.01 | 0% | 1,087 | 0 |
| 2024-06-13 | 330 | 0.01 | 0 | 0.01 | 0% | 8,788 | 0 |
| 2024-06-13 | 335 | 0.01 | 0 | 0.01 | 0% | 935 | 0 |
| 2024-06-13 | 340 | 0.01 | 0 | 0.01 | 0% | 515 | 0 |
| 2024-06-13 | 345 | 0.02 | 0 | 0.01 | 0% | 1,618 | 0 |
| 2024-06-13 | 350 | 0.01 | 0 | 0.01 | 0% | 3,324 | 0 |
| 2024-06-13 | 355 | 0.01 | 0 | 0.01 | 0% | 2,081 | 0 |
| 2024-06-13 | 360 | 0.01 | 0 | 0.01 | 0% | 472 | 0 |
| 2024-06-13 | 365 | 0.01 | 0 | 0.01 | 0% | 3,479 | 0 |
| 2024-06-13 | 370 | 0.01 | 0 | 0.01 | 0% | 2,001 | 0 |
| 2024-06-13 | 375 | 0.01 | 0 | 0.01 | 0% | 187 | 0 |
| 2024-06-13 | 380 | 0.01 | 0 | 0.01 | 0% | 1,515 | 3 |
| 2024-06-13 | 385 | 0.01 | 0 | 0.01 | 0% | 1,423 | 0 |
| 2024-06-13 | 386 | 0.03 | 0 | 0.01 | 0% | 152 | 0 |
| 2024-06-13 | 387 | 0.01 | 0 | 0.01 | 0% | 168 | 0 |
| 2024-06-13 | 388 | 0.01 | 0 | 0.01 | 0% | 231 | 0 |
| 2024-06-13 | 389 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-13 | 390 | 0.01 | 0 | 0.01 | 0% | 724 | 3 |
| 2024-06-13 | 391 | 0.01 | 0 | 0.01 | 0% | 21 | 0 |
| 2024-06-13 | 392 | 0.01 | 0 | 0.01 | 0% | 229 | 0 |
| 2024-06-13 | 393 | 0.01 | 0 | 0.01 | 0% | 188 | 0 |
| 2024-06-13 | 394 | 0.01 | 0 | 0.01 | 0% | 7 | 0 |
| 2024-06-13 | 395 | 0.01 | 0 | 0.01 | 0% | 592 | 0 |
| 2024-06-13 | 396 | 0.01 | 0 | 0.01 | 0% | 1,317 | 0 |
| 2024-06-13 | 397 | 0.01 | 0 | 0.01 | 0% | 19 | 0 |
| 2024-06-13 | 398 | 0.01 | 0 | 0.01 | 0% | 12 | 0 |
| 2024-06-13 | 399 | 0.01 | 0 | 0.01 | 0% | 10 | 0 |
| 2024-06-13 | 400 | 0.01 | 0 | 0.01 | 0% | 2,784 | 211 |
| 2024-06-13 | 401 | 0.01 | 0 | 0.01 | 0% | 532 | 0 |
| 2024-06-13 | 402 | 0.01 | 0 | 0.01 | 0% | 52 | 0 |
| 2024-06-13 | 403 | 0.02 | 0 | 0.01 | 0% | 2,409 | 0 |
| 2024-06-13 | 404 | 0.01 | 0 | 0.01 | 0% | 25 | 15 |
| 2024-06-13 | 405 | 0.01 | 0 | 0.01 | 0% | 972 | 254 |
| 2024-06-13 | 406 | 0.01 | 0 | 0.01 | 0% | 161 | 0 |
| 2024-06-13 | 407 | 0.02 | 0 | 0.01 | 0% | 1,010 | 0 |
| 2024-06-13 | 407.5 | 0.02 | 0 | 0.01 | 0% | 254 | 0 |
| 2024-06-13 | 408 | 0.02 | 0 | 0.01 | 0% | 211 | 0 |
| 2024-06-13 | 409 | 0.01 | 0 | 0.01 | 0% | 767 | 0 |
| 2024-06-13 | 410 | 0.02 | 0 | 0.01 | 0% | 776 | 0 |
| 2024-06-13 | 411 | 0.01 | 0 | 0.01 | 0% | 565 | 2 |
| 2024-06-13 | 412 | 0.02 | 0 | 0.01 | 0% | 313 | 0 |
| 2024-06-13 | 412.5 | 0.01 | 0 | 0.01 | -50% | 549 | 3 |
| 2024-06-13 | 413 | 0.01 | 0 | 0.01 | 0% | 477 | 13 |
| 2024-06-13 | 414 | 0.02 | 0 | 0.01 | 0% | 135 | 0 |
| 2024-06-13 | 415 | 0.01 | 0 | 0.01 | -75% | 1,394 | 15 |
| 2024-06-13 | 416 | 0.01 | 0 | 0.01 | -50% | 354 | 30 |
| 2024-06-13 | 417 | 0.02 | 0 | 0.01 | 0% | 917 | 0 |
| 2024-06-13 | 417.5 | 0.02 | 0 | 0.01 | 0% | 98 | 0 |
| 2024-06-13 | 418 | 0.01 | 0 | 0.01 | -50% | 627 | 15 |
| 2024-06-13 | 419 | 0.01 | 0 | 0.01 | -50% | 1,555 | 25 |
| 2024-06-13 | 420 | 0.01 | 0 | 0.01 | 0% | 5,375 | 27 |
| 2024-06-13 | 421 | 0.01 | 0 | 0.01 | -50% | 518 | 31 |
| 2024-06-13 | 422 | 0.01 | 0 | 0.01 | 0% | 19,818 | 0 |
| 2024-06-13 | 422.5 | 0.01 | 0 | 0.01 | -50% | 548 | 15 |
| 2024-06-13 | 423 | 0.01 | 0 | 0.01 | -50% | 1,017 | 2 |
| 2024-06-13 | 424 | 0.02 | 0 | 0.01 | 0% | 609 | 0 |
| 2024-06-13 | 425 | 0.01 | 0 | 0.01 | -50% | 4,979 | 13 |
| 2024-06-13 | 426 | 0.01 | 0 | 0.01 | 0% | 1,576 | 15 |
| 2024-06-13 | 427 | 0.01 | 0 | 0.01 | 0% | 945 | 3 |
| 2024-06-13 | 427.5 | 0.01 | 0 | 0.01 | 0% | 923 | 1 |
| 2024-06-13 | 428 | 0.01 | 0 | 0.02 | -50% | 1,205 | 100 |
| 2024-06-13 | 429 | 0.01 | 0 | 0.02 | -50% | 1,347 | 129 |
| 2024-06-13 | 430 | 0.01 | 0 | 0.02 | -50% | 6,274 | 224 |
| 2024-06-13 | 431 | 0.01 | 0 | 0.02 | -50% | 2,423 | 22 |
| 2024-06-13 | 432 | 0.01 | 0 | 0.02 | -66.7% | 3,267 | 66 |
| 2024-06-13 | 432.5 | 0.01 | 0 | 0.02 | -66.7% | 888 | 108 |
| 2024-06-13 | 433 | 0.01 | 0 | 0.02 | -50% | 5,276 | 141 |
| 2024-06-13 | 434 | 0.01 | 0 | 0.02 | 0% | 2,426 | 79 |
| 2024-06-13 | 435 | 0.01 | 0 | 0.02 | -50% | 6,181 | 112 |
| 2024-06-13 | 436 | 0.01 | 0 | 0.02 | -66.7% | 4,378 | 150 |
| 2024-06-13 | 437 | 0.01 | 0 | 0.02 | 0% | 1,426 | 20 |
| 2024-06-13 | 437.5 | 0.01 | 0 | 0.02 | -80% | 461 | 442 |
| 2024-06-13 | 438 | 0.01 | 0.01 | 0.02 | -50% | 2,757 | 92 |
| 2024-06-13 | 439 | 0.01 | 0.01 | 0.02 | -50% | 4,959 | 3 |
| 2024-06-13 | 440 | 0.01 | 0.01 | 0.02 | 0% | 26,868 | 247 |
| 2024-06-13 | 441 | 0.02 | 0.01 | 0.02 | 0% | 1,577 | 45 |
| 2024-06-13 | 442 | 0.01 | 0.01 | 0.02 | -66.7% | 3,261 | 26 |
| 2024-06-13 | 443 | 0.02 | 0.01 | 0.02 | -33.3% | 6,880 | 32 |
| 2024-06-13 | 444 | 0.02 | 0.01 | 0.02 | 0% | 4,076 | 29 |
| 2024-06-13 | 445 | 0.01 | 0.01 | 0.02 | -75% | 5,547 | 397 |
| 2024-06-13 | 446 | 0.02 | 0.01 | 0.02 | 0% | 11,081 | 42 |
| 2024-06-13 | 447 | 0.01 | 0.01 | 0.02 | 0% | 2,407 | 51 |
| 2024-06-13 | 447.5 | 0.01 | 0.01 | 0.02 | -66.7% | 464 | 61 |
| 2024-06-13 | 448 | 0.03 | 0.01 | 0.02 | 0% | 5,010 | 143 |
| 2024-06-13 | 449 | 0.02 | 0.01 | 0.02 | 0% | 8,846 | 748 |
| 2024-06-13 | 450 | 0.02 | 0.01 | 0.02 | 0% | 15,374 | 2,259 |
| 2024-06-13 | 451 | 0.01 | 0.01 | 0.02 | -66.7% | 4,840 | 110 |
| 2024-06-13 | 452 | 0.01 | 0.01 | 0.02 | -66.7% | 2,426 | 425 |
| 2024-06-13 | 452.5 | 0.02 | 0.01 | 0.02 | -50% | 1,048 | 84 |
| 2024-06-13 | 453 | 0.02 | 0.01 | 0.02 | -33.3% | 13,390 | 378 |
| 2024-06-13 | 454 | 0.02 | 0.01 | 0.02 | -33.3% | 2,670 | 789 |
| 2024-06-13 | 455 | 0.02 | 0.01 | 0.02 | 0% | 23,711 | 1,088 |
| 2024-06-13 | 456 | 0.02 | 0.01 | 0.02 | -33.3% | 5,195 | 257 |
| 2024-06-13 | 457 | 0.01 | 0.01 | 0.02 | -75% | 6,164 | 789 |
| 2024-06-13 | 458 | 0.01 | 0.01 | 0.02 | -75% | 2,786 | 680 |
| 2024-06-13 | 459 | 0.02 | 0.01 | 0.02 | -60% | 2,160 | 760 |
| 2024-06-13 | 460 | 0.01 | 0.01 | 0.02 | -80% | 18,539 | 3,669 |
| 2024-06-13 | 461 | 0.02 | 0.01 | 0.03 | -60% | 2,581 | 1,038 |
| 2024-06-13 | 462 | 0.02 | 0.01 | 0.03 | -60% | 7,315 | 7,072 |
| 2024-06-13 | 463 | 0.03 | 0.02 | 0.03 | -62.5% | 9,246 | 1,204 |
| 2024-06-13 | 464 | 0.02 | 0.02 | 0.03 | -83.3% | 9,480 | 6,496 |
| 2024-06-13 | 465 | 0.02 | 0.02 | 0.03 | -85.7% | 18,089 | 8,835 |
| 2024-06-13 | 466 | 0.03 | 0.03 | 0.04 | -84.2% | 5,039 | 12,900 |
| 2024-06-13 | 467 | 0.03 | 0.02 | 0.03 | -88.9% | 13,301 | 6,352 |
| 2024-06-13 | 468 | 0.03 | 0.03 | 0.04 | -92.1% | 4,521 | 17,826 |
| 2024-06-13 | 469 | 0.04 | 0.04 | 0.05 | -92.5% | 2,917 | 9,453 |
| 2024-06-13 | 470 | 0.05 | 0.05 | 0.06 | -93.2% | 10,340 | 41,423 |
| 2024-06-13 | 471 | 0.09 | 0.08 | 0.09 | -90.9% | 3,812 | 15,819 |
| 2024-06-13 | 472 | 0.12 | 0.1 | 0.12 | -90.6% | 6,184 | 31,197 |
| 2024-06-13 | 473 | 0.18 | 0.18 | 0.2 | -89.1% | 3,455 | 40,959 |
| 2024-06-13 | 474 | 0.29 | 0.29 | 0.3 | -86.1% | 4,808 | 34,440 |
| 2024-06-13 | 475 | 0.48 | 0.46 | 0.5 | -81.3% | 6,803 | 67,857 |
| 2024-06-13 | 476 | 0.75 | 0.72 | 0.75 | -76.9% | 1,196 | 45,996 |
| 2024-06-13 | 477 | 1.08 | 1.09 | 1.13 | -72% | 553 | 35,220 |
| 2024-06-13 | 478 | 1.56 | 1.56 | 1.63 | -65.9% | 659 | 16,949 |
| 2024-06-13 | 479 | 2.24 | 2.14 | 2.36 | -63.7% | 203 | 4,536 |
| 2024-06-13 | 480 | 2.95 | 2.8 | 3.13 | -55.3% | 292 | 2,849 |
| 2024-06-13 | 481 | 3.92 | 3.59 | 4.02 | -51% | 13 | 416 |
| 2024-06-13 | 482 | 4.8 | 4.58 | 4.99 | -40.6% | 31 | 460 |
| 2024-06-13 | 483 | 6.2 | 5.58 | 5.99 | -35.4% | 11 | 44 |
| 2024-06-13 | 484 | 6.93 | 6.58 | 6.99 | -33.9% | 3 | 48 |
| 2024-06-13 | 485 | 8.2 | 7.58 | 7.99 | -31.7% | 14 | 125 |
| 2024-06-13 | 486 | 9.7 | 8.58 | 8.99 | -8.5% | 31 | 3 |
| 2024-06-13 | 487 | 9.95 | 9.58 | 9.99 | -21.3% | 1 | 6 |
| 2024-06-13 | 488 | 11.43 | 10.58 | 10.99 | 0% | 0 | 3 |
| 2024-06-13 | 489 | 0 | 11.58 | 11.99 | 0% | 0 | 0 |
| 2024-06-13 | 490 | 12.48 | 12.58 | 12.99 | -21.5% | 2 | 12 |
| 2024-06-13 | 491 | 0 | 13.58 | 13.99 | 0% | 0 | 0 |
| 2024-06-13 | 492 | 14.64 | 14.58 | 14.99 | 0% | 0 | 2 |
| 2024-06-13 | 493 | 29.85 | 15.58 | 15.99 | 0% | 1 | 0 |
| 2024-06-13 | 494 | 0 | 16.58 | 16.99 | 0% | 0 | 0 |
| 2024-06-13 | 495 | 20.32 | 17.58 | 17.99 | 0% | 0 | 0 |
| 2024-06-13 | 496 | 0 | 18.58 | 18.99 | 0% | 0 | 0 |
| 2024-06-13 | 497 | 19.82 | 19.58 | 19.99 | 0% | 0 | 1 |
| 2024-06-13 | 498 | 0 | 20.58 | 20.99 | 0% | 0 | 0 |
| 2024-06-13 | 499 | 0 | 21.58 | 21.99 | 0% | 0 | 0 |
| 2024-06-13 | 500 | 22.64 | 22.58 | 22.99 | -12.5% | 5 | 10 |
| 2024-06-13 | 505 | 27.65 | 27.58 | 27.99 | 0% | 0 | 3 |
| 2024-06-13 | 510 | 32.66 | 32.58 | 32.99 | 0% | 0 | 2 |
| 2024-06-13 | 515 | 40.72 | 37.58 | 37.99 | 0% | 0 | 0 |
| 2024-06-13 | 520 | 78.55 | 42.58 | 42.99 | 0% | 0 | 0 |
| 2024-06-13 | 525 | 0 | 47.58 | 47.99 | 0% | 0 | 0 |
| 2024-06-13 | 530 | 54.53 | 52.58 | 52.99 | 0% | 0 | 2 |
