| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 15,439 | 21,307 | 13,079 | 14,377 | 57 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 430 | 0.02 | 0.02 | 0.03 | -33.33% | 42 | 25 |
| 2024-06-26 | 440 | 0.03 | 0.02 | 0.03 | -57.14% | 46 | 2 |
| 2024-06-26 | 450 | 0.04 | 0.04 | 0.05 | -60% | 1,209 | 253 |
| 2024-06-26 | 460 | 0.11 | 0.11 | 0.12 | -75% | 2,190 | 689 |
| 2024-06-26 | 467 | 0.4 | 0.38 | 0.41 | -69.7% | 337 | 2,561 |
| 2024-06-26 | 468 | 0.48 | 0.47 | 0.49 | -68.63% | 316 | 2,240 |
| 2024-06-26 | 469 | 0.58 | 0.56 | 0.59 | -68.65% | 523 | 246 |
| 2024-06-26 | 470 | 0.7 | 0.68 | 0.71 | -65.85% | 937 | 960 |
| 2024-06-26 | 471 | 0.81 | 0.82 | 0.85 | -67.6% | 531 | 269 |
| 2024-06-26 | 472 | 0.99 | 0.99 | 1.01 | -64.77% | 1,053 | 271 |
| 2024-06-26 | 473 | 1.23 | 1.17 | 1.21 | -60.19% | 415 | 1,150 |
| 2024-06-26 | 474 | 1.38 | 1.39 | 1.44 | -59.77% | 697 | 1,662 |
| 2024-06-26 | 475 | 1.68 | 1.65 | 1.7 | -59.12% | 1,221 | 2,492 |
| 2024-06-26 | 476 | 1.94 | 1.94 | 1.99 | -56.7% | 742 | 1,105 |
| 2024-06-26 | 477 | 2.29 | 2.28 | 2.33 | -54.2% | 600 | 1,671 |
| 2024-06-26 | 478 | 2.69 | 2.66 | 2.71 | -54.87% | 950 | 2,467 |
| 2024-06-26 | 479 | 3.07 | 3.08 | 3.14 | -49% | 405 | 1,563 |
| 2024-06-26 | 480 | 3.51 | 3.55 | 3.61 | -51.72% | 710 | 1,132 |
| 2024-06-26 | 481 | 3.99 | 4.06 | 4.12 | -49.04% | 294 | 128 |
| 2024-06-26 | 482 | 4.97 | 4.61 | 4.74 | -43.91% | 149 | 384 |
| 2024-06-26 | 483 | 5.3 | 5.22 | 5.36 | -39.08% | 102 | 7 |
| 2024-06-26 | 484 | 6.08 | 5.89 | 6.03 | -42.75% | 116 | 8 |
| 2024-06-26 | 485 | 6.67 | 6.53 | 6.82 | -41.08% | 484 | 6 |
| 2024-06-26 | 486 | 7.4 | 7.28 | 7.6 | -39.84% | 121 | 5 |
| 2024-06-26 | 487 | 9.2 | 8.09 | 8.42 | -28.13% | 103 | 2 |
| 2024-06-26 | 490 | 12.61 | 10.72 | 11.08 | -19.94% | 84 | 8 |
| 2024-06-26 | 500 | 22.15 | 20.59 | 20.98 | 0% | 0 | 1 |
| 2024-06-26 | 510 | 26.03 | 30.59 | 30.98 | 0% | 0 | 0 |
