| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 72,306 | 81,892 | 15,639 | 20,588 | 40 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 470 | 0.17 | 0.16 | 0.17 | -22.73% | 3,878 | 14,844 |
| 2024-06-29 | 471 | 0.24 | 0.22 | 0.23 | -27.27% | 816 | 531 |
| 2024-06-29 | 472 | 0.31 | 0.29 | 0.31 | -8.82% | 2,029 | 1,174 |
| 2024-06-29 | 473 | 0.39 | 0.4 | 0.42 | -7.14% | 1,242 | 2,081 |
| 2024-06-29 | 474 | 0.55 | 0.53 | 0.55 | +1.85% | 816 | 6,603 |
| 2024-06-29 | 475 | 0.69 | 0.69 | 0.73 | +2.99% | 986 | 7,931 |
| 2024-06-29 | 476 | 0.92 | 0.9 | 0.93 | +10.84% | 944 | 2,183 |
| 2024-06-29 | 477 | 1.17 | 1.15 | 1.18 | +17% | 1,506 | 3,273 |
| 2024-06-29 | 478 | 1.52 | 1.46 | 1.5 | +18.75% | 1,139 | 6,251 |
| 2024-06-29 | 479 | 1.79 | 1.83 | 1.9 | +14.01% | 1,678 | 3,570 |
| 2024-06-29 | 480 | 2.25 | 2.28 | 2.36 | +20.32% | 2,915 | 8,469 |
| 2024-06-29 | 481 | 2.73 | 2.8 | 2.92 | +21.88% | 734 | 4,685 |
| 2024-06-29 | 482 | 3.43 | 3.38 | 3.53 | +10.65% | 658 | 3,748 |
| 2024-06-29 | 483 | 4.4 | 3.87 | 4.4 | +36.65% | 222 | 3,690 |
| 2024-06-29 | 484 | 4.76 | 4.63 | 5.13 | +3.48% | 396 | 5,712 |
| 2024-06-29 | 485 | 5.72 | 5.47 | 5.92 | +19.67% | 92 | 3,866 |
| 2024-06-29 | 486 | 6.59 | 6.36 | 6.76 | +17.05% | 67 | 1,552 |
| 2024-06-29 | 487 | 7.05 | 7.19 | 7.74 | +25.44% | 13 | 1,018 |
| 2024-06-29 | 488 | 8.25 | 8.13 | 8.68 | +23.32% | 410 | 642 |
| 2024-06-29 | 489 | 7.75 | 9.1 | 9.65 | -12.63% | 21 | 27 |
| 2024-06-29 | 490 | 10.18 | 10.09 | 10.63 | +14.9% | 26 | 42 |
