| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.07 | 43,771 | 83,353 | 15,631 | 27,995 | 36 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 475 | 0.97 | 0.93 | 0.97 | +15.48% | 3,507 | 10,432 |
| 2024-06-29 | 476 | 1.19 | 1.16 | 1.21 | +19% | 1,258 | 6,150 |
| 2024-06-29 | 477 | 1.49 | 1.43 | 1.49 | +21.14% | 920 | 4,283 |
| 2024-06-29 | 478 | 1.77 | 1.76 | 1.81 | +14.19% | 3,259 | 3,739 |
| 2024-06-29 | 479 | 2.19 | 2.14 | 2.22 | +21.67% | 1,115 | 4,094 |
| 2024-06-29 | 480 | 2.62 | 2.59 | 2.68 | +23.58% | 15,933 | 38,558 |
| 2024-06-29 | 481 | 3.33 | 3.1 | 3.23 | +33.2% | 528 | 4,374 |
| 2024-06-29 | 482 | 3.87 | 3.63 | 3.81 | +31.19% | 706 | 3,435 |
| 2024-06-29 | 483 | 4.16 | 4.16 | 4.65 | +21.28% | 88 | 2,474 |
| 2024-06-29 | 484 | 5.26 | 4.79 | 5.39 | +36.62% | 54 | 2,026 |
| 2024-06-29 | 485 | 6.04 | 5.58 | 6.15 | +22.76% | 120 | 1,718 |
| 2024-06-29 | 486 | 6.32 | 6.43 | 6.96 | -0.94% | 16 | 982 |
| 2024-06-29 | 487 | 7.84 | 7.33 | 7.8 | +7.25% | 19 | 900 |
| 2024-06-29 | 490 | 9.7 | 10.06 | 10.69 | +19.61% | 452 | 30 |
| 2024-06-29 | 491 | 11.75 | 11.05 | 11.67 | +4.44% | 20 | 108 |
| 2024-06-29 | 494 | 7.51 | 14.03 | 14.71 | -52.56% | 0 | 50 |
