434 Followers USX:QQQ - Invesco QQQ Trust Series 1 QQQ
Sector: ETFs, Industry: Sector ETFs - Information Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
17.14 42,851 79,292 409,325 613,703 206 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 215 0.01 0 0.01 0% 1,002 0
2024-06-14 220 0.01 0 0.01 0% 710 0
2024-06-14 225 0.04 0 0.01 0% 355 0
2024-06-14 230 0.01 0 0.01 0% 848 0
2024-06-14 235 0.01 0 0.01 0% 826 0
2024-06-14 240 0.01 0 0.01 0% 1,388 2
2024-06-14 245 0.01 0 0.02 0% 1,671 500
2024-06-14 250 0.01 0 0.02 0% 882 0
2024-06-14 255 0.01 0.01 0.02 0% 626 0
2024-06-14 260 0.02 0.01 0.02 0% 903 0
2024-06-14 265 0.02 0.01 0.03 0% 459 0
2024-06-14 270 0.02 0.02 0.03 0% 1,262 8
2024-06-14 275 0.02 0.02 0.03 0% 341 0
2024-06-14 280 0.02 0.03 0.04 0% 244 0
2024-06-14 285 0.03 0.03 0.05 0% 230 3
2024-06-14 290 0.04 0.04 0.05 0% 792 26
2024-06-14 295 0.04 0.05 0.06 0% 615 25
2024-06-14 300 0.04 0.06 0.07 -20% 1,374 1
2024-06-14 305 0.07 0.07 0.08 0% 511 0
2024-06-14 310 0.07 0.08 0.09 0% 458 2
2024-06-14 315 0.08 0.09 0.1 0% 588 0
2024-06-14 320 0.09 0.1 0.11 0% 13,051 163
2024-06-14 325 0.1 0.11 0.12 0% 6,262 441
2024-06-14 330 0.11 0.12 0.13 +10% 1,548 324
2024-06-14 335 0.13 0.13 0.15 +8.3% 20,358 10
2024-06-14 340 0.15 0.14 0.16 +25% 1,300 4
2024-06-14 345 0.13 0.15 0.17 0% 1,570 0
2024-06-14 350 0.16 0.16 0.18 +33.3% 37,392 229
2024-06-14 355 0.17 0.18 0.19 +13.3% 1,411 24
2024-06-14 360 0.19 0.19 0.21 +5.6% 9,497 4
2024-06-14 365 0.19 0.2 0.22 +5.6% 1,416 1
2024-06-14 370 0.19 0.22 0.23 -9.5% 3,060 17
2024-06-14 375 0.23 0.23 0.25 +21.1% 9,091 208
2024-06-14 380 0.26 0.25 0.26 +18.2% 5,979 40
2024-06-14 385 0.25 0.27 0.28 +19.1% 9,356 12
2024-06-14 390 0.29 0.28 0.3 +16% 21,567 278
2024-06-14 395 0.3 0.31 0.32 +11.1% 7,848 112
2024-06-14 400 0.34 0.33 0.35 +17.2% 24,250 173
2024-06-14 405 0.36 0.36 0.37 +16.1% 28,352 1,237
2024-06-14 410 0.4 0.4 0.41 +14.3% 18,240 165
2024-06-14 411 0.38 0.4 0.42 0% 3,425 0
2024-06-14 412 0.4 0.41 0.43 +14.3% 786 2
2024-06-14 413 0.43 0.42 0.44 +16.2% 1,080 1
2024-06-14 414 0.45 0.43 0.45 +18.4% 2,379 3
2024-06-14 415 0.43 0.44 0.46 +10.3% 15,096 113
2024-06-14 416 0.45 0.45 0.47 +9.8% 3,991 2
2024-06-14 417 0.46 0.46 0.48 +15% 1,750 453
2024-06-14 418 0.48 0.47 0.49 +14.3% 2,150 131
2024-06-14 419 0.48 0.48 0.5 +11.6% 1,175 72
2024-06-14 420 0.51 0.49 0.51 +13.3% 23,552 372
2024-06-14 421 0.52 0.51 0.53 +20.9% 1,633 20
2024-06-14 422 0.51 0.52 0.54 +8.5% 9,978 35
2024-06-14 423 0.54 0.53 0.56 +5.9% 1,522 9
2024-06-14 424 0.54 0.55 0.57 +10.2% 5,131 6
2024-06-14 425 0.57 0.57 0.59 +14% 17,157 655
2024-06-14 426 0.52 0.58 0.61 0% 1,895 0
2024-06-14 427 0.61 0.6 0.63 +13% 1,088 27
2024-06-14 428 0.64 0.62 0.65 +10.3% 1,577 1
2024-06-14 429 0.63 0.64 0.67 +6.8% 1,633 149
2024-06-14 430 0.67 0.67 0.69 +9.8% 31,642 7,440
2024-06-14 431 0.68 0.69 0.71 +7.9% 1,041 132
2024-06-14 432 0.71 0.71 0.74 +9.2% 2,515 130
2024-06-14 433 0.75 0.74 0.76 +7.1% 4,494 15
2024-06-14 434 0.79 0.77 0.79 +8.2% 3,102 17
2024-06-14 435 0.8 0.8 0.82 +8.1% 11,128 716
2024-06-14 436 0.84 0.83 0.85 +7.7% 4,043 19
2024-06-14 437 0.88 0.86 0.89 +11.4% 1,999 8
2024-06-14 438 0.9 0.9 0.92 +7.1% 3,183 122
2024-06-14 439 0.96 0.94 0.96 +9.1% 5,488 26
2024-06-14 440 1 0.98 1 +12.4% 24,124 1,851
2024-06-14 441 1.06 1.02 1.05 +8.2% 2,817 68
2024-06-14 442 1.06 1.07 1.09 +6% 2,123 78
2024-06-14 443 1.13 1.11 1.14 +7.6% 1,163 304
2024-06-14 444 1.15 1.17 1.19 +3.6% 1,435 195
2024-06-14 445 1.25 1.22 1.25 +10.6% 18,514 1,368
2024-06-14 450 1.57 1.56 1.59 +4.7% 36,898 2,228
2024-06-14 455 2.05 2.01 2.05 +4.6% 13,963 3,466
2024-06-14 460 2.65 2.63 2.67 +0.4% 43,632 13,362
2024-06-14 465 3.48 3.47 3.52 -0.6% 15,392 19,138
2024-06-14 470 4.64 4.62 4.66 -3.1% 33,180 10,268
2024-06-14 475 6.18 6.15 6.21 -5.7% 13,702 8,905
2024-06-14 480 8.21 8.17 8.22 -6.7% 2,664 3,024
2024-06-14 485 11.2 10.71 10.79 -6.1% 336 143
2024-06-14 490 13.8 13.81 13.98 -6.2% 390 112
2024-06-14 495 17.82 17.48 17.76 -10.8% 14 5
2024-06-14 500 22.53 21.68 22 -8.6% 83 24
2024-06-14 505 26.84 26.25 26.59 0% 2 2
2024-06-14 510 31.63 31.05 31.4 0% 0 4
2024-06-14 515 0 35.96 36.31 0% 0 0
2024-06-14 520 41.72 40.92 41.27 -6.8% 0 60
2024-06-14 525 81.34 45.9 46.25 0% 0 0
2024-06-14 530 52.2 50.89 51.24 0% 5 0
2024-06-14 535 113.77 55.88 56.23 0% 0 0
2024-06-14 540 117.99 60.87 61.23 0% 0 0
2024-06-14 545 123.1 65.87 66.22 0% 0 0
2024-06-14 550 128.22 70.86 71.22 0% 0 0
2024-06-14 555 133.64 75.85 76.21 0% 0 0
2024-06-14 560 137.96 80.85 81.2 0% 0 0
2024-06-14 565 143.58 85.84 86.19 0% 0 0
2024-06-14 570 136.21 90.84 91.19 0% 0 0
2024-06-14 575 124.66 95.83 96.19 0% 0 0
2024-06-14 580 125.64 100.83 101.18 0% 0 0
2024-06-14 585 107.43 105.82 106.18 -1.4% 0 2






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms