| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.14 | 42,851 | 79,292 | 409,325 | 613,703 | 206 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 215 | 0.01 | 0 | 0.01 | 0% | 1,002 | 0 |
| 2024-06-14 | 220 | 0.01 | 0 | 0.01 | 0% | 710 | 0 |
| 2024-06-14 | 225 | 0.04 | 0 | 0.01 | 0% | 355 | 0 |
| 2024-06-14 | 230 | 0.01 | 0 | 0.01 | 0% | 848 | 0 |
| 2024-06-14 | 235 | 0.01 | 0 | 0.01 | 0% | 826 | 0 |
| 2024-06-14 | 240 | 0.01 | 0 | 0.01 | 0% | 1,388 | 2 |
| 2024-06-14 | 245 | 0.01 | 0 | 0.02 | 0% | 1,671 | 500 |
| 2024-06-14 | 250 | 0.01 | 0 | 0.02 | 0% | 882 | 0 |
| 2024-06-14 | 255 | 0.01 | 0.01 | 0.02 | 0% | 626 | 0 |
| 2024-06-14 | 260 | 0.02 | 0.01 | 0.02 | 0% | 903 | 0 |
| 2024-06-14 | 265 | 0.02 | 0.01 | 0.03 | 0% | 459 | 0 |
| 2024-06-14 | 270 | 0.02 | 0.02 | 0.03 | 0% | 1,262 | 8 |
| 2024-06-14 | 275 | 0.02 | 0.02 | 0.03 | 0% | 341 | 0 |
| 2024-06-14 | 280 | 0.02 | 0.03 | 0.04 | 0% | 244 | 0 |
| 2024-06-14 | 285 | 0.03 | 0.03 | 0.05 | 0% | 230 | 3 |
| 2024-06-14 | 290 | 0.04 | 0.04 | 0.05 | 0% | 792 | 26 |
| 2024-06-14 | 295 | 0.04 | 0.05 | 0.06 | 0% | 615 | 25 |
| 2024-06-14 | 300 | 0.04 | 0.06 | 0.07 | -20% | 1,374 | 1 |
| 2024-06-14 | 305 | 0.07 | 0.07 | 0.08 | 0% | 511 | 0 |
| 2024-06-14 | 310 | 0.07 | 0.08 | 0.09 | 0% | 458 | 2 |
| 2024-06-14 | 315 | 0.08 | 0.09 | 0.1 | 0% | 588 | 0 |
| 2024-06-14 | 320 | 0.09 | 0.1 | 0.11 | 0% | 13,051 | 163 |
| 2024-06-14 | 325 | 0.1 | 0.11 | 0.12 | 0% | 6,262 | 441 |
| 2024-06-14 | 330 | 0.11 | 0.12 | 0.13 | +10% | 1,548 | 324 |
| 2024-06-14 | 335 | 0.13 | 0.13 | 0.15 | +8.3% | 20,358 | 10 |
| 2024-06-14 | 340 | 0.15 | 0.14 | 0.16 | +25% | 1,300 | 4 |
| 2024-06-14 | 345 | 0.13 | 0.15 | 0.17 | 0% | 1,570 | 0 |
| 2024-06-14 | 350 | 0.16 | 0.16 | 0.18 | +33.3% | 37,392 | 229 |
| 2024-06-14 | 355 | 0.17 | 0.18 | 0.19 | +13.3% | 1,411 | 24 |
| 2024-06-14 | 360 | 0.19 | 0.19 | 0.21 | +5.6% | 9,497 | 4 |
| 2024-06-14 | 365 | 0.19 | 0.2 | 0.22 | +5.6% | 1,416 | 1 |
| 2024-06-14 | 370 | 0.19 | 0.22 | 0.23 | -9.5% | 3,060 | 17 |
| 2024-06-14 | 375 | 0.23 | 0.23 | 0.25 | +21.1% | 9,091 | 208 |
| 2024-06-14 | 380 | 0.26 | 0.25 | 0.26 | +18.2% | 5,979 | 40 |
| 2024-06-14 | 385 | 0.25 | 0.27 | 0.28 | +19.1% | 9,356 | 12 |
| 2024-06-14 | 390 | 0.29 | 0.28 | 0.3 | +16% | 21,567 | 278 |
| 2024-06-14 | 395 | 0.3 | 0.31 | 0.32 | +11.1% | 7,848 | 112 |
| 2024-06-14 | 400 | 0.34 | 0.33 | 0.35 | +17.2% | 24,250 | 173 |
| 2024-06-14 | 405 | 0.36 | 0.36 | 0.37 | +16.1% | 28,352 | 1,237 |
| 2024-06-14 | 410 | 0.4 | 0.4 | 0.41 | +14.3% | 18,240 | 165 |
| 2024-06-14 | 411 | 0.38 | 0.4 | 0.42 | 0% | 3,425 | 0 |
| 2024-06-14 | 412 | 0.4 | 0.41 | 0.43 | +14.3% | 786 | 2 |
| 2024-06-14 | 413 | 0.43 | 0.42 | 0.44 | +16.2% | 1,080 | 1 |
| 2024-06-14 | 414 | 0.45 | 0.43 | 0.45 | +18.4% | 2,379 | 3 |
| 2024-06-14 | 415 | 0.43 | 0.44 | 0.46 | +10.3% | 15,096 | 113 |
| 2024-06-14 | 416 | 0.45 | 0.45 | 0.47 | +9.8% | 3,991 | 2 |
| 2024-06-14 | 417 | 0.46 | 0.46 | 0.48 | +15% | 1,750 | 453 |
| 2024-06-14 | 418 | 0.48 | 0.47 | 0.49 | +14.3% | 2,150 | 131 |
| 2024-06-14 | 419 | 0.48 | 0.48 | 0.5 | +11.6% | 1,175 | 72 |
| 2024-06-14 | 420 | 0.51 | 0.49 | 0.51 | +13.3% | 23,552 | 372 |
| 2024-06-14 | 421 | 0.52 | 0.51 | 0.53 | +20.9% | 1,633 | 20 |
| 2024-06-14 | 422 | 0.51 | 0.52 | 0.54 | +8.5% | 9,978 | 35 |
| 2024-06-14 | 423 | 0.54 | 0.53 | 0.56 | +5.9% | 1,522 | 9 |
| 2024-06-14 | 424 | 0.54 | 0.55 | 0.57 | +10.2% | 5,131 | 6 |
| 2024-06-14 | 425 | 0.57 | 0.57 | 0.59 | +14% | 17,157 | 655 |
| 2024-06-14 | 426 | 0.52 | 0.58 | 0.61 | 0% | 1,895 | 0 |
| 2024-06-14 | 427 | 0.61 | 0.6 | 0.63 | +13% | 1,088 | 27 |
| 2024-06-14 | 428 | 0.64 | 0.62 | 0.65 | +10.3% | 1,577 | 1 |
| 2024-06-14 | 429 | 0.63 | 0.64 | 0.67 | +6.8% | 1,633 | 149 |
| 2024-06-14 | 430 | 0.67 | 0.67 | 0.69 | +9.8% | 31,642 | 7,440 |
| 2024-06-14 | 431 | 0.68 | 0.69 | 0.71 | +7.9% | 1,041 | 132 |
| 2024-06-14 | 432 | 0.71 | 0.71 | 0.74 | +9.2% | 2,515 | 130 |
| 2024-06-14 | 433 | 0.75 | 0.74 | 0.76 | +7.1% | 4,494 | 15 |
| 2024-06-14 | 434 | 0.79 | 0.77 | 0.79 | +8.2% | 3,102 | 17 |
| 2024-06-14 | 435 | 0.8 | 0.8 | 0.82 | +8.1% | 11,128 | 716 |
| 2024-06-14 | 436 | 0.84 | 0.83 | 0.85 | +7.7% | 4,043 | 19 |
| 2024-06-14 | 437 | 0.88 | 0.86 | 0.89 | +11.4% | 1,999 | 8 |
| 2024-06-14 | 438 | 0.9 | 0.9 | 0.92 | +7.1% | 3,183 | 122 |
| 2024-06-14 | 439 | 0.96 | 0.94 | 0.96 | +9.1% | 5,488 | 26 |
| 2024-06-14 | 440 | 1 | 0.98 | 1 | +12.4% | 24,124 | 1,851 |
| 2024-06-14 | 441 | 1.06 | 1.02 | 1.05 | +8.2% | 2,817 | 68 |
| 2024-06-14 | 442 | 1.06 | 1.07 | 1.09 | +6% | 2,123 | 78 |
| 2024-06-14 | 443 | 1.13 | 1.11 | 1.14 | +7.6% | 1,163 | 304 |
| 2024-06-14 | 444 | 1.15 | 1.17 | 1.19 | +3.6% | 1,435 | 195 |
| 2024-06-14 | 445 | 1.25 | 1.22 | 1.25 | +10.6% | 18,514 | 1,368 |
| 2024-06-14 | 450 | 1.57 | 1.56 | 1.59 | +4.7% | 36,898 | 2,228 |
| 2024-06-14 | 455 | 2.05 | 2.01 | 2.05 | +4.6% | 13,963 | 3,466 |
| 2024-06-14 | 460 | 2.65 | 2.63 | 2.67 | +0.4% | 43,632 | 13,362 |
| 2024-06-14 | 465 | 3.48 | 3.47 | 3.52 | -0.6% | 15,392 | 19,138 |
| 2024-06-14 | 470 | 4.64 | 4.62 | 4.66 | -3.1% | 33,180 | 10,268 |
| 2024-06-14 | 475 | 6.18 | 6.15 | 6.21 | -5.7% | 13,702 | 8,905 |
| 2024-06-14 | 480 | 8.21 | 8.17 | 8.22 | -6.7% | 2,664 | 3,024 |
| 2024-06-14 | 485 | 11.2 | 10.71 | 10.79 | -6.1% | 336 | 143 |
| 2024-06-14 | 490 | 13.8 | 13.81 | 13.98 | -6.2% | 390 | 112 |
| 2024-06-14 | 495 | 17.82 | 17.48 | 17.76 | -10.8% | 14 | 5 |
| 2024-06-14 | 500 | 22.53 | 21.68 | 22 | -8.6% | 83 | 24 |
| 2024-06-14 | 505 | 26.84 | 26.25 | 26.59 | 0% | 2 | 2 |
| 2024-06-14 | 510 | 31.63 | 31.05 | 31.4 | 0% | 0 | 4 |
| 2024-06-14 | 515 | 0 | 35.96 | 36.31 | 0% | 0 | 0 |
| 2024-06-14 | 520 | 41.72 | 40.92 | 41.27 | -6.8% | 0 | 60 |
| 2024-06-14 | 525 | 81.34 | 45.9 | 46.25 | 0% | 0 | 0 |
| 2024-06-14 | 530 | 52.2 | 50.89 | 51.24 | 0% | 5 | 0 |
| 2024-06-14 | 535 | 113.77 | 55.88 | 56.23 | 0% | 0 | 0 |
| 2024-06-14 | 540 | 117.99 | 60.87 | 61.23 | 0% | 0 | 0 |
| 2024-06-14 | 545 | 123.1 | 65.87 | 66.22 | 0% | 0 | 0 |
| 2024-06-14 | 550 | 128.22 | 70.86 | 71.22 | 0% | 0 | 0 |
| 2024-06-14 | 555 | 133.64 | 75.85 | 76.21 | 0% | 0 | 0 |
| 2024-06-14 | 560 | 137.96 | 80.85 | 81.2 | 0% | 0 | 0 |
| 2024-06-14 | 565 | 143.58 | 85.84 | 86.19 | 0% | 0 | 0 |
| 2024-06-14 | 570 | 136.21 | 90.84 | 91.19 | 0% | 0 | 0 |
| 2024-06-14 | 575 | 124.66 | 95.83 | 96.19 | 0% | 0 | 0 |
| 2024-06-14 | 580 | 125.64 | 100.83 | 101.18 | 0% | 0 | 0 |
| 2024-06-14 | 585 | 107.43 | 105.82 | 106.18 | -1.4% | 0 | 2 |
