| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.47 | 12,503 | 41,218 | 99,814 | 320,592 | 150 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 210 | 0.02 | 0 | 0.02 | 0% | 1,018 | 0 |
| 2024-06-14 | 215 | 0.02 | 0 | 0.07 | 0% | 28 | 13 |
| 2024-06-14 | 220 | 0.01 | 0 | 0.07 | 0% | 158 | 1 |
| 2024-06-14 | 225 | 0.04 | 0.01 | 0.03 | 0% | 111 | 0 |
| 2024-06-14 | 230 | 0.03 | 0.01 | 0.08 | 0% | 122 | 0 |
| 2024-06-14 | 235 | 0.03 | 0.02 | 0.04 | 0% | 262 | 0 |
| 2024-06-14 | 240 | 0.04 | 0.02 | 0.08 | 0% | 177 | 0 |
| 2024-06-14 | 245 | 0.04 | 0.03 | 0.05 | 0% | 342 | 0 |
| 2024-06-14 | 250 | 0.04 | 0.03 | 0.05 | 0% | 450 | 0 |
| 2024-06-14 | 255 | 0.05 | 0.04 | 0.06 | 0% | 362 | 0 |
| 2024-06-14 | 260 | 0.04 | 0.05 | 0.06 | 0% | 310 | 2 |
| 2024-06-14 | 265 | 0.03 | 0.04 | 0.07 | 0% | 187 | 1 |
| 2024-06-14 | 270 | 0.05 | 0.06 | 0.08 | 0% | 288 | 0 |
| 2024-06-14 | 275 | 0.08 | 0.02 | 0.13 | 0% | 45 | 0 |
| 2024-06-14 | 280 | 0.05 | 0.07 | 0.09 | 0% | 70 | 0 |
| 2024-06-14 | 285 | 0.08 | 0.08 | 0.1 | 0% | 106 | 16 |
| 2024-06-14 | 290 | 0.07 | 0.09 | 0.13 | 0% | 156 | 4 |
| 2024-06-14 | 295 | 0.08 | 0.1 | 0.13 | 0% | 67 | 0 |
| 2024-06-14 | 300 | 0.11 | 0.12 | 0.14 | 0% | 1,185 | 10 |
| 2024-06-14 | 305 | 0.11 | 0.13 | 0.16 | 0% | 58 | 6 |
| 2024-06-14 | 310 | 0.16 | 0.14 | 0.16 | +14.3% | 346 | 151 |
| 2024-06-14 | 315 | 0.15 | 0.15 | 0.18 | 0% | 2,681 | 12 |
| 2024-06-14 | 320 | 0.13 | 0.17 | 0.19 | 0% | 573 | 0 |
| 2024-06-14 | 325 | 0.18 | 0.18 | 0.21 | +12.5% | 1,040 | 14 |
| 2024-06-14 | 330 | 0.19 | 0.2 | 0.22 | +11.8% | 18,946 | 869 |
| 2024-06-14 | 335 | 0.21 | 0.22 | 0.24 | 0% | 359 | 16 |
| 2024-06-14 | 340 | 0.21 | 0.24 | 0.26 | 0% | 1,501 | 0 |
| 2024-06-14 | 345 | 0.24 | 0.26 | 0.28 | +9.1% | 2,133 | 6 |
| 2024-06-14 | 350 | 0.27 | 0.28 | 0.3 | +12.5% | 10,988 | 152 |
| 2024-06-14 | 355 | 0.33 | 0.3 | 0.33 | +17.9% | 8,631 | 35 |
| 2024-06-14 | 360 | 0.34 | 0.33 | 0.36 | +21.4% | 16,176 | 1,179 |
| 2024-06-14 | 365 | 0.35 | 0.36 | 0.39 | +12.9% | 11,729 | 58 |
| 2024-06-14 | 370 | 0.39 | 0.4 | 0.42 | +18.2% | 776 | 30 |
| 2024-06-14 | 375 | 0.43 | 0.43 | 0.46 | +10.3% | 2,011 | 261 |
| 2024-06-14 | 380 | 0.49 | 0.47 | 0.5 | +19.5% | 13,355 | 944 |
| 2024-06-14 | 385 | 0.54 | 0.52 | 0.55 | +17.4% | 2,048 | 186 |
| 2024-06-14 | 390 | 0.59 | 0.58 | 0.61 | +15.7% | 2,042 | 69 |
| 2024-06-14 | 395 | 0.65 | 0.64 | 0.68 | +14% | 6,412 | 46 |
| 2024-06-14 | 400 | 0.74 | 0.73 | 0.76 | +13.9% | 16,621 | 519 |
| 2024-06-14 | 405 | 0.83 | 0.82 | 0.85 | +9.2% | 12,736 | 66 |
| 2024-06-14 | 410 | 0.93 | 0.93 | 0.97 | +8.1% | 5,277 | 1,747 |
| 2024-06-14 | 415 | 1.09 | 1.07 | 1.1 | +7.9% | 6,126 | 635 |
| 2024-06-14 | 420 | 1.25 | 1.24 | 1.28 | +7.8% | 36,844 | 6,472 |
| 2024-06-14 | 425 | 1.46 | 1.44 | 1.48 | +9% | 19,995 | 249 |
| 2024-06-14 | 430 | 1.71 | 1.7 | 1.74 | +6.9% | 14,444 | 823 |
| 2024-06-14 | 435 | 2.04 | 2.02 | 2.05 | +4.1% | 22,603 | 1,017 |
| 2024-06-14 | 440 | 2.44 | 2.41 | 2.44 | +5.6% | 10,277 | 2,436 |
| 2024-06-14 | 445 | 2.9 | 2.88 | 2.92 | +1.8% | 12,474 | 964 |
| 2024-06-14 | 450 | 3.48 | 3.46 | 3.51 | +2.7% | 12,248 | 2,221 |
| 2024-06-14 | 455 | 4.21 | 4.19 | 4.23 | +1.9% | 5,131 | 9,141 |
| 2024-06-14 | 460 | 5.1 | 5.08 | 5.12 | +2.2% | 13,741 | 2,360 |
| 2024-06-14 | 465 | 6.21 | 6.18 | 6.23 | -1% | 4,664 | 976 |
| 2024-06-14 | 470 | 7.55 | 7.56 | 7.59 | -1.8% | 7,862 | 1,370 |
| 2024-06-14 | 475 | 9.24 | 9.18 | 9.24 | -2.6% | 1,033 | 3,537 |
| 2024-06-14 | 480 | 11.2 | 11.16 | 11.23 | -3.5% | 1,006 | 1,997 |
| 2024-06-14 | 485 | 13.54 | 13.5 | 13.6 | -6.7% | 893 | 238 |
| 2024-06-14 | 490 | 16.32 | 16.18 | 16.42 | -3.3% | 326 | 111 |
| 2024-06-14 | 495 | 19.74 | 19.37 | 19.63 | -8.3% | 1 | 28 |
| 2024-06-14 | 500 | 23.16 | 23 | 23.34 | -5.5% | 166 | 121 |
| 2024-06-14 | 505 | 27.3 | 27.05 | 27.4 | -9.2% | 16 | 1 |
| 2024-06-14 | 510 | 32.27 | 31.46 | 31.83 | -3.8% | 51 | 45 |
| 2024-06-14 | 515 | 39 | 36.14 | 36.51 | +1.9% | 4,652 | 17 |
| 2024-06-14 | 520 | 43.46 | 40.98 | 41.35 | -1.1% | 2 | 2 |
| 2024-06-14 | 525 | 46.49 | 45.91 | 46.29 | -3.2% | 0 | 24 |
| 2024-06-14 | 530 | 0 | 50.88 | 51.27 | 0% | 0 | 0 |
| 2024-06-14 | 535 | 0 | 55.87 | 56.25 | 0% | 0 | 0 |
| 2024-06-14 | 540 | 0 | 60.86 | 61.24 | 0% | 0 | 0 |
| 2024-06-14 | 545 | 0 | 65.85 | 66.23 | 0% | 0 | 0 |
| 2024-06-14 | 550 | 73.3 | 70.84 | 71.23 | 0% | 0 | 0 |
| 2024-06-14 | 555 | 78.22 | 75.84 | 76.23 | 0% | 1,008 | 0 |
| 2024-06-14 | 560 | 82.66 | 80.83 | 81.21 | -0.8% | 712 | 2 |
| 2024-06-14 | 565 | 88.26 | 85.83 | 86.22 | -0.6% | 656 | 8 |
| 2024-06-14 | 570 | 92.72 | 90.82 | 91.2 | -1% | 1,175 | 2 |
| 2024-06-14 | 575 | 96.41 | 95.82 | 96.2 | -2% | 603 | 4 |
| 2024-06-14 | 580 | 103.32 | 100.81 | 101.19 | +0.1% | 0 | 4 |
