| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.06 | 13,660 | 11,582 | 319,415 | 1,124,391 | 446 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 129.78 | 0.04 | 0.01 | 0.05 | 0% | 2,239 | 0 |
| 2024-04-15 | 130 | 0.22 | 0 | 0 | 0% | 1,978 | 11 |
| 2024-06-17 | 134.78 | 0.06 | 0 | 0.05 | 0% | 1,517 | 0 |
| 2024-04-15 | 135 | 0.36 | 0.09 | 0.42 | 0% | 479 | 5 |
| 2024-06-17 | 139.78 | 0.04 | 0.02 | 0.05 | 0% | 764 | 1 |
| 2024-04-15 | 140 | 0.39 | 0 | 0 | 0% | 620 | 1 |
| 2024-06-17 | 144.78 | 0.05 | 0.01 | 0.06 | 0% | 509 | 0 |
| 2024-04-15 | 145 | 0.49 | 0 | 0 | 0% | 391 | 3 |
| 2024-06-17 | 149.78 | 0.06 | 0.02 | 0.07 | 0% | 1,740 | 0 |
| 2024-04-15 | 150 | 0.42 | 0 | 0 | 0% | 1,755 | 5 |
| 2024-06-17 | 154.78 | 0.06 | 0.02 | 0.07 | 0% | 3,084 | 0 |
| 2024-04-15 | 155 | 0.4 | 0 | 0 | 0% | 3,031 | 20 |
| 2024-06-17 | 159.78 | 0.05 | 0.03 | 0.08 | 0% | 2,835 | 0 |
| 2024-04-15 | 160 | 0.46 | 0 | 0 | 0% | 2,867 | 1 |
| 2024-06-17 | 164.78 | 0.05 | 0.03 | 0.09 | 0% | 994 | 2 |
| 2024-04-15 | 165 | 0.54 | 0 | 0 | 0% | 786 | 1 |
| 2024-06-17 | 169.78 | 0.05 | 0.04 | 0.1 | -28.6% | 4,884 | 1 |
| 2024-04-15 | 170 | 0.82 | 0 | 0 | 0% | 3,842 | 1 |
| 2024-06-17 | 174.78 | 0.07 | 0.05 | 0.1 | 0% | 872 | 0 |
| 2024-04-15 | 175 | 0.76 | 0.4 | 0.82 | 0% | 851 | 5 |
| 2024-06-17 | 179.78 | 0.14 | 0.06 | 0.11 | 0% | 601 | 0 |
| 2024-04-15 | 180 | 0.8 | 0 | 0 | 0% | 386 | 10 |
| 2024-06-17 | 184.78 | 0.1 | 0.07 | 0.12 | 0% | 652 | 0 |
| 2024-04-15 | 185 | 0.72 | 0 | 0 | 0% | 676 | 1 |
| 2024-06-17 | 189.78 | 0.13 | 0.08 | 0.14 | 0% | 2,606 | 0 |
| 2024-04-15 | 190 | 0.72 | 0 | 0 | 0% | 2,243 | 41 |
| 2024-06-17 | 194.78 | 0.13 | 0.1 | 0.15 | 0% | 2,904 | 0 |
| 2024-04-15 | 195 | 0.84 | 0 | 0 | 0% | 2,629 | 3 |
| 2024-06-17 | 199.78 | 0.15 | 0.11 | 0.16 | 0% | 5,986 | 0 |
| 2024-04-15 | 200 | 0.96 | 0 | 0 | 0% | 6,233 | 15 |
| 2024-06-17 | 204.78 | 0.15 | 0.12 | 0.18 | 0% | 2,818 | 0 |
| 2024-04-15 | 205 | 1.01 | 0 | 0 | 0% | 2,390 | 2 |
| 2024-06-17 | 209.78 | 0.14 | 0.14 | 0.19 | 0% | 2,578 | 0 |
| 2024-06-17 | 210 | 0.15 | 0.14 | 0.19 | -25% | 175 | 2 |
| 2024-06-17 | 214.78 | 0.22 | 0.16 | 0.21 | 0% | 2,928 | 0 |
| 2024-06-17 | 215 | 0.3 | 0.16 | 0.21 | 0% | 24 | 0 |
| 2024-06-17 | 219.78 | 0.22 | 0.18 | 0.23 | 0% | 7,358 | 0 |
| 2024-06-17 | 220 | 0.21 | 0.18 | 0.23 | 0% | 93 | 0 |
| 2024-06-17 | 224.78 | 0.29 | 0.2 | 0.25 | 0% | 1,163 | 0 |
| 2024-06-17 | 225 | 0.29 | 0.2 | 0.25 | 0% | 33 | 0 |
| 2024-06-17 | 229.78 | 0.2 | 0.22 | 0.27 | 0% | 5,697 | 0 |
| 2024-06-17 | 230 | 0.24 | 0.24 | 0.27 | 0% | 99 | 0 |
| 2024-06-17 | 234.78 | 0.26 | 0.24 | 0.29 | 0% | 6,036 | 8 |
| 2024-06-17 | 235 | 0.27 | 0.24 | 0.29 | 0% | 66 | 0 |
| 2024-06-17 | 239.78 | 0.22 | 0.26 | 0.31 | 0% | 498 | 0 |
| 2024-06-17 | 240 | 0.32 | 0.26 | 0.31 | 0% | 278 | 0 |
| 2024-06-17 | 244.78 | 0.41 | 0.28 | 0.33 | 0% | 1,468 | 0 |
| 2024-06-17 | 245 | 0.4 | 0.28 | 0.34 | 0% | 36 | 0 |
| 2024-06-17 | 249.78 | 0.32 | 0.3 | 0.36 | 0% | 8,899 | 6 |
| 2024-06-17 | 250 | 0.33 | 0.31 | 0.36 | 0% | 1,740 | 0 |
| 2024-06-17 | 254.78 | 0.48 | 0.33 | 0.38 | 0% | 2,775 | 0 |
| 2024-06-17 | 255 | 0.36 | 0.33 | 0.39 | 0% | 26 | 40 |
| 2024-06-17 | 259.78 | 0.4 | 0.36 | 0.41 | 0% | 2,082 | 1 |
| 2024-06-17 | 260 | 0.37 | 0.36 | 0.41 | 0% | 795 | 0 |
| 2024-06-17 | 264.78 | 0.45 | 0.39 | 0.44 | 0% | 4,934 | 4 |
| 2024-06-17 | 265 | 0.45 | 0.39 | 0.45 | 0% | 608 | 0 |
| 2024-06-17 | 269.78 | 0.46 | 0.42 | 0.48 | -4.2% | 11,658 | 6 |
| 2024-06-17 | 270 | 0.5 | 0.42 | 0.48 | 0% | 463 | 0 |
| 2024-06-17 | 274.78 | 0.51 | 0.46 | 0.51 | 0% | 3,081 | 1 |
| 2024-06-17 | 275 | 0.49 | 0.46 | 0.52 | 0% | 1,136 | 5 |
| 2024-06-17 | 279.78 | 0.52 | 0.5 | 0.55 | 0% | 9,429 | 4 |
| 2024-06-17 | 280 | 0.6 | 0.5 | 0.56 | 0% | 570 | 0 |
| 2024-06-17 | 284.78 | 0.57 | 0.54 | 0.6 | 0% | 16,779 | 0 |
| 2024-06-17 | 285 | 0.58 | 0.55 | 0.6 | -4.9% | 1,139 | 51 |
| 2024-06-17 | 289.78 | 1.01 | 0.59 | 0.64 | 0% | 11,534 | 0 |
| 2024-06-17 | 290 | 0.88 | 0.59 | 0.65 | 0% | 440 | 0 |
| 2024-06-17 | 294.78 | 0.75 | 0.64 | 0.7 | 0% | 4,661 | 0 |
| 2024-06-17 | 295 | 0.66 | 0.64 | 0.7 | 0% | 994 | 6 |
| 2024-06-17 | 299.78 | 0.79 | 0.7 | 0.75 | 0% | 22,527 | 0 |
| 2024-06-17 | 300 | 0.72 | 0.7 | 0.75 | -10% | 14,828 | 33 |
| 2024-06-17 | 304.78 | 0.77 | 0.76 | 0.81 | 0% | 1,163 | 40 |
| 2024-06-17 | 305 | 0.86 | 0.76 | 0.82 | 0% | 261 | 0 |
| 2024-06-17 | 309.78 | 1.3 | 0.82 | 0.88 | 0% | 4,142 | 0 |
| 2024-06-17 | 310 | 0.88 | 0.83 | 0.88 | 0% | 7,080 | 26 |
| 2024-06-17 | 314.78 | 0.97 | 0.9 | 0.95 | 0% | 2,515 | 0 |
| 2024-06-17 | 315 | 0.96 | 0.9 | 0.96 | 0% | 456 | 0 |
| 2024-06-17 | 319.78 | 1.01 | 0.97 | 1.03 | 0% | 24,396 | 0 |
| 2024-06-17 | 320 | 1.04 | 1 | 1.04 | 0% | 1,440 | 9 |
| 2024-06-17 | 324.78 | 1.52 | 1.06 | 1.12 | 0% | 2,297 | 0 |
| 2024-06-17 | 325 | 1.1 | 1.07 | 1.12 | -6.8% | 1,652 | 55 |
| 2024-06-17 | 329.78 | 1.28 | 1.16 | 1.22 | 0% | 8,006 | 0 |
| 2024-06-17 | 330 | 1.22 | 1.16 | 1.22 | -8.3% | 3,394 | 4 |
| 2024-06-17 | 334.78 | 1.33 | 1.26 | 1.32 | 0% | 11,349 | 0 |
| 2024-06-17 | 335 | 1.27 | 1.27 | 1.29 | 0% | 15,584 | 0 |
| 2024-06-17 | 339.78 | 1.49 | 1.37 | 1.43 | 0% | 20,746 | 0 |
| 2024-06-17 | 340 | 1.51 | 1.38 | 1.44 | 0% | 1,658 | 0 |
| 2024-06-17 | 344.78 | 1.59 | 1.5 | 1.56 | 0% | 13,149 | 0 |
| 2024-06-17 | 345 | 1.53 | 1.5 | 1.56 | 0% | 2,329 | 0 |
| 2024-06-17 | 349.78 | 1.74 | 1.63 | 1.69 | 0% | 16,648 | 0 |
| 2024-06-17 | 350 | 1.65 | 1.64 | 1.7 | -8.3% | 10,119 | 13 |
| 2024-06-17 | 354.78 | 1.82 | 1.78 | 1.84 | 0% | 8,561 | 1 |
| 2024-06-17 | 355 | 1.97 | 1.79 | 1.85 | 0% | 3,938 | 0 |
| 2024-06-17 | 359.78 | 2 | 1.95 | 2.01 | 0% | 14,346 | 0 |
| 2024-06-17 | 360 | 1.98 | 1.95 | 2.01 | -8.8% | 19,190 | 33 |
| 2024-06-17 | 364.78 | 2.37 | 2.12 | 2.19 | +3% | 5,567 | 1 |
| 2024-06-17 | 365 | 2.33 | 2.13 | 2.19 | 0% | 6,551 | 0 |
| 2024-06-17 | 369.78 | 2.52 | 2.32 | 2.38 | 0% | 14,982 | 0 |
| 2024-06-17 | 370 | 2.6 | 2.32 | 2.39 | 0% | 3,081 | 0 |
| 2024-06-17 | 374.78 | 2.82 | 2.53 | 2.59 | 0% | 9,544 | 0 |
| 2024-06-17 | 375 | 2.65 | 2.54 | 2.6 | -6.4% | 20,357 | 6 |
| 2024-06-17 | 379.78 | 3.65 | 2.76 | 2.83 | 0% | 10,518 | 0 |
| 2024-06-17 | 380 | 2.98 | 2.77 | 2.84 | -5.7% | 10,830 | 5 |
| 2024-06-17 | 384.78 | 3.26 | 3.02 | 3.08 | 0% | 7,406 | 0 |
| 2024-06-17 | 385 | 3.02 | 3.03 | 3.1 | 0% | 30,273 | 58 |
| 2024-06-17 | 389.78 | 3.68 | 3.3 | 3.37 | 0% | 15,231 | 0 |
| 2024-06-17 | 390 | 3.31 | 3.32 | 3.38 | -9.8% | 21,160 | 5 |
| 2024-06-17 | 394.78 | 4.01 | 3.62 | 3.68 | 0% | 5,489 | 0 |
| 2024-06-17 | 395 | 3.68 | 3.63 | 3.7 | -9.1% | 172,785 | 71 |
| 2024-06-17 | 399.78 | 4 | 3.96 | 4.03 | -9.3% | 8,902 | 150 |
| 2024-06-17 | 400 | 4.01 | 3.98 | 4.04 | -8.5% | 36,913 | 604 |
| 2024-06-17 | 404.78 | 4.29 | 4.34 | 4.41 | -11.4% | 3,450 | 7 |
| 2024-06-17 | 405 | 4.27 | 4.36 | 4.43 | -12.7% | 1,478 | 5 |
| 2024-06-17 | 409.78 | 4.67 | 4.77 | 4.84 | -13% | 8,858 | 52 |
| 2024-06-17 | 410 | 4.79 | 4.79 | 4.86 | -10.6% | 10,876 | 20 |
| 2024-06-17 | 414.78 | 5.13 | 5.24 | 5.31 | -13.1% | 1,621 | 275 |
| 2024-06-17 | 415 | 5.16 | 5.26 | 5.33 | -12.4% | 15,659 | 89 |
| 2024-06-17 | 419.78 | 5.68 | 5.77 | 5.84 | -12.1% | 1,534 | 2 |
| 2024-06-17 | 420 | 5.75 | 5.79 | 5.86 | -11% | 11,467 | 47 |
| 2024-06-17 | 424.78 | 6.37 | 6.35 | 6.42 | -10.4% | 193,847 | 229 |
| 2024-06-17 | 425 | 6.28 | 6.37 | 6.45 | -11.6% | 3,214 | 93 |
| 2024-06-17 | 429.78 | 6.89 | 6.99 | 7.07 | 0% | 1,418 | 32 |
| 2024-06-17 | 430 | 6.96 | 7.02 | 7.1 | -11.9% | 7,698 | 49 |
| 2024-06-17 | 434.78 | 7.65 | 7.71 | 7.79 | 0% | 3,668 | 434 |
| 2024-06-17 | 435 | 7.72 | 7.75 | 7.82 | -10.9% | 6,420 | 905 |
| 2024-06-17 | 439.78 | 8.63 | 8.51 | 8.59 | -11.9% | 2,008 | 10 |
| 2024-06-17 | 440 | 8.54 | 8.55 | 8.63 | -11% | 10,359 | 1,431 |
| 2024-06-17 | 444.78 | 9.11 | 9.39 | 9.48 | 0% | 945 | 9 |
| 2024-06-17 | 445 | 9.32 | 9.43 | 9.52 | -11.4% | 9,327 | 32 |
| 2024-06-17 | 449.78 | 11.74 | 10.37 | 10.45 | 0% | 2,858 | 0 |
| 2024-06-17 | 450 | 10.2 | 10.41 | 10.5 | -12.8% | 11,082 | 3,259 |
| 2024-06-17 | 454.78 | 11.34 | 11.44 | 11.53 | -12% | 694 | 500 |
| 2024-06-17 | 455 | 11.23 | 11.49 | 11.58 | -12.1% | 1,239 | 17 |
| 2024-06-17 | 459.78 | 12.38 | 12.63 | 12.72 | -14.4% | 772 | 52 |
| 2024-06-17 | 460 | 12.54 | 12.68 | 12.78 | -10.9% | 7,188 | 356 |
| 2024-06-17 | 464.78 | 14.31 | 13.93 | 14.03 | -10.3% | 484 | 2 |
| 2024-06-17 | 465 | 13.6 | 13.99 | 14.09 | -12.5% | 1,820 | 256 |
| 2024-06-17 | 469.78 | 15.79 | 15.37 | 15.47 | -8.9% | 429 | 2 |
| 2024-06-17 | 470 | 15.36 | 15.43 | 15.54 | -9.9% | 4,459 | 92 |
| 2024-06-17 | 474.78 | 17.04 | 16.94 | 17.05 | 0% | 502 | 123 |
| 2024-06-17 | 475 | 16.95 | 17.01 | 17.12 | -9.3% | 3,781 | 319 |
| 2024-06-17 | 479.78 | 18.75 | 18.66 | 18.78 | 0% | 30 | 310 |
| 2024-06-17 | 480 | 18.7 | 18.74 | 18.86 | -9.5% | 1,415 | 529 |
| 2024-06-17 | 484.78 | 20.65 | 20.56 | 20.68 | -9.6% | 116 | 5 |
| 2024-06-17 | 485 | 20.15 | 20.64 | 20.77 | -13.4% | 922 | 82 |
| 2024-06-17 | 489.78 | 21.92 | 22.63 | 22.77 | -14.4% | 3 | 2 |
| 2024-06-17 | 490 | 22.07 | 22.72 | 22.86 | -15% | 143 | 13 |
| 2024-06-17 | 491 | 22.42 | 23.16 | 23.3 | 0% | 11 | 1 |
| 2024-06-17 | 492 | 38.87 | 23.61 | 23.75 | 0% | 3 | 0 |
| 2024-06-17 | 493 | 39.8 | 24.06 | 24.21 | 0% | 2 | 0 |
| 2024-06-17 | 494.78 | 36.15 | 24.89 | 25.05 | 0% | 4 | 0 |
| 2024-06-17 | 495 | 24.45 | 25 | 25.15 | 0% | 80 | 1 |
| 2024-06-17 | 496 | 29.04 | 25.48 | 25.63 | 0% | 22 | 0 |
| 2024-06-17 | 497 | 29.6 | 25.97 | 26.12 | 0% | 14 | 0 |
| 2024-06-17 | 498 | 30.16 | 26.46 | 26.62 | 0% | 9 | 0 |
| 2024-06-17 | 499.78 | 26.5 | 27.37 | 27.53 | 0% | 1 | 1 |
| 2024-06-17 | 500 | 27.01 | 27.48 | 27.65 | -10.8% | 2,089 | 236 |
| 2024-06-17 | 501 | 0 | 28.01 | 28.17 | 0% | 0 | 0 |
| 2024-06-17 | 502 | 32.18 | 28.54 | 28.71 | 0% | 1 | 0 |
| 2024-06-17 | 503 | 43.36 | 29.08 | 29.25 | 0% | 1 | 0 |
| 2024-06-17 | 504.78 | 43.91 | 30.06 | 30.24 | 0% | 1 | 0 |
| 2024-06-17 | 505 | 29.8 | 30.18 | 30.37 | -10% | 23 | 26 |
| 2024-06-17 | 506 | 60.91 | 30.75 | 30.94 | 0% | 0 | 0 |
| 2024-06-17 | 507 | 61.46 | 31.26 | 31.59 | 0% | 0 | 0 |
| 2024-06-17 | 508 | 62.6 | 31.85 | 32.18 | 0% | 0 | 0 |
| 2024-06-17 | 509.78 | 47.85 | 32.93 | 33.27 | 0% | 1 | 0 |
| 2024-06-17 | 510 | 32.2 | 33.06 | 33.41 | -13.9% | 80 | 2 |
| 2024-06-17 | 511 | 0 | 33.68 | 34.02 | 0% | 0 | 0 |
| 2024-06-17 | 512 | 35.14 | 34.31 | 34.65 | 0% | 1 | 2 |
| 2024-06-17 | 513 | 0 | 34.95 | 35.3 | 0% | 0 | 0 |
| 2024-06-17 | 514.78 | 42.09 | 36.11 | 36.47 | 0% | 6 | 0 |
| 2024-06-17 | 515 | 83.52 | 36.26 | 36.62 | 0% | 0 | 0 |
| 2024-06-17 | 519.78 | 0 | 39.55 | 39.92 | 0% | 0 | 0 |
| 2024-06-17 | 520 | 39.27 | 39.71 | 40.07 | -12.5% | 460 | 286 |
| 2024-06-17 | 524.78 | 0 | 43.26 | 43.61 | 0% | 0 | 0 |
| 2024-06-17 | 525 | 79.01 | 43.43 | 43.78 | 0% | 0 | 0 |
| 2024-06-17 | 529.78 | 105.1 | 47.24 | 47.6 | 0% | 0 | 0 |
| 2024-06-17 | 530 | 87.5 | 47.42 | 47.78 | 0% | 0 | 0 |
| 2024-06-17 | 534.78 | 0 | 51.48 | 51.83 | 0% | 0 | 0 |
| 2024-06-17 | 535 | 117.67 | 51.67 | 52.02 | 0% | 0 | 0 |
| 2024-06-17 | 539.78 | 0 | 55.98 | 56.3 | 0% | 0 | 0 |
| 2024-06-17 | 540 | 63.97 | 56.18 | 56.51 | 0% | 0 | 0 |
| 2024-06-17 | 544.78 | 0 | 60.69 | 61 | 0% | 0 | 0 |
| 2024-06-17 | 545 | 0 | 60.91 | 61.21 | 0% | 0 | 0 |
| 2024-06-17 | 549.78 | 0 | 65.56 | 65.85 | 0% | 0 | 0 |
| 2024-06-17 | 550 | 67.7 | 65.77 | 66.07 | 0% | 0 | 10 |
| 2024-06-17 | 554.78 | 0 | 70.49 | 70.79 | 0% | 0 | 0 |
| 2024-06-17 | 555 | 0 | 70.71 | 71.01 | 0% | 0 | 0 |
| 2024-06-17 | 559.78 | 0 | 75.47 | 75.77 | 0% | 0 | 0 |
| 2024-06-17 | 560 | 82.36 | 75.69 | 75.99 | 0% | 0 | 0 |
| 2024-06-17 | 564.78 | 0 | 80.45 | 80.76 | 0% | 0 | 0 |
| 2024-06-17 | 565 | 128.04 | 80.67 | 80.98 | 0% | 0 | 0 |
| 2024-06-17 | 569.78 | 0 | 85.44 | 85.75 | 0% | 0 | 0 |
| 2024-06-17 | 570 | 0 | 85.66 | 85.97 | 0% | 0 | 0 |
| 2024-06-17 | 574.78 | 0 | 90.44 | 90.74 | 0% | 0 | 0 |
| 2024-06-17 | 575 | 143.79 | 90.66 | 90.96 | 0% | 0 | 0 |
| 2024-06-17 | 579.78 | 0 | 95.43 | 95.74 | 0% | 0 | 0 |
| 2024-06-17 | 580 | 134.63 | 95.65 | 95.96 | 0% | 0 | 0 |
| 2024-06-17 | 584.78 | 0 | 100.43 | 100.74 | 0% | 0 | 0 |
| 2024-06-17 | 585 | 0 | 100.65 | 100.96 | 0% | 0 | 0 |
| 2024-06-17 | 589.78 | 0 | 105.42 | 105.73 | 0% | 0 | 0 |
| 2024-06-17 | 590 | 165.38 | 105.64 | 105.95 | 0% | 0 | 0 |
| 2024-06-17 | 594.78 | 0 | 110.42 | 110.73 | 0% | 0 | 0 |
| 2024-06-17 | 595 | 156.34 | 110.64 | 110.95 | 0% | 0 | 0 |
| 2024-06-17 | 599.78 | 0 | 115.41 | 115.72 | 0% | 0 | 0 |
| 2024-06-17 | 600 | 176.01 | 115.63 | 115.94 | 0% | 0 | 0 |
| 2024-06-17 | 604.78 | 177.79 | 120.41 | 120.72 | 0% | 0 | 0 |
| 2024-06-17 | 605 | 193 | 120.63 | 120.94 | 0% | 0 | 0 |
| 2024-06-17 | 609.78 | 0 | 125.4 | 125.71 | 0% | 0 | 0 |
| 2024-06-17 | 610 | 0 | 125.62 | 125.93 | 0% | 0 | 0 |
| 2024-06-17 | 615 | 0 | 130.61 | 130.93 | 0% | 0 | 0 |
| 2024-06-17 | 620 | 0 | 135.61 | 135.92 | 0% | 0 | 0 |
| 2024-06-17 | 625 | 0 | 140.6 | 140.92 | 0% | 0 | 0 |
| 2024-06-17 | 630 | 0 | 145.61 | 145.91 | 0% | 0 | 0 |
| 2024-06-17 | 635 | 0 | 150.59 | 150.91 | 0% | 0 | 0 |
| 2024-06-17 | 640 | 163.93 | 155.59 | 155.91 | 0% | 0 | 0 |
| 2024-06-17 | 645 | 0 | 160.58 | 160.9 | 0% | 0 | 0 |
| 2024-06-17 | 650 | 209.82 | 165.58 | 165.9 | 0% | 0 | 0 |
| 2024-06-17 | 655 | 0 | 170.57 | 170.89 | 0% | 0 | 0 |
| 2024-06-17 | 660 | 182.28 | 175.57 | 175.89 | 0% | 0 | 0 |
| 2024-06-17 | 665 | 0 | 180.56 | 180.88 | 0% | 0 | 0 |
| 2024-06-17 | 670 | 232.5 | 185.56 | 185.88 | 0% | 0 | 0 |
| 2024-06-17 | 675 | 0 | 190.55 | 190.87 | 0% | 0 | 0 |
| 2024-06-17 | 680 | 220.95 | 195.55 | 195.87 | 0% | 0 | 0 |
