434 Followers USX:QQQ - Invesco QQQ Trust Series 1 QQQ
Sector: ETFs, Industry: Sector ETFs - Information Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
22.36 376 921 13,992 15,810 292 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 300 0.8 0.77 0.82 0% 394 145
2024-06-14 305 0.89 0.84 0.97 0% 532 0
2024-06-14 310 1.35 0.92 1.05 0% 600 0
2024-06-14 315 1.36 1 1.13 0% 68 0
2024-06-14 320 1.29 1.09 1.23 0% 491 0
2024-06-14 325 1.11 1.19 1.33 0% 142 0
2024-06-14 330 1.99 1.31 1.44 0% 251 0
2024-06-14 335 2 1.42 1.56 0% 201 0
2024-06-14 340 2.39 1.56 1.69 0% 245 0
2024-06-14 345 2.44 1.7 1.83 0% 55 0
2024-06-14 350 1.85 1.86 1.99 0% 501 0
2024-06-14 355 1.99 2.03 2.15 0% 89 0
2024-06-14 360 2.38 2.22 2.35 0% 201 6
2024-06-14 365 3.17 2.43 2.56 0% 101 0
2024-06-14 369 4.79 2.6 2.74 0% 55 0
2024-06-14 370 2.54 2.65 2.79 0% 160 0
2024-06-14 371 3.51 2.71 2.85 0% 9 0
2024-06-14 372 7.41 2.76 2.9 0% 3 0
2024-06-14 373 3.39 2.81 2.95 0% 5 0
2024-06-14 374 7.54 2.86 2.99 0% 6 0
2024-06-14 375 3.05 2.91 3.04 +4.8% 383 1
2024-06-14 376 0 2.97 3.11 0% 0 0
2024-06-14 377 2.97 3.02 3.15 0% 12 0
2024-06-14 378 3.06 3.06 3.21 0% 16 0
2024-06-14 379 4.67 3.12 3.28 0% 55 0
2024-06-14 380 3.26 3.18 3.32 +2.8% 406 11
2024-06-14 381 5.28 3.23 3.4 0% 12 0
2024-06-14 382 0 3.29 3.46 0% 0 0
2024-06-14 383 9.27 3.35 3.52 0% 3 0
2024-06-14 384 3.54 3.42 3.57 +3.8% 647 1
2024-06-14 385 3.44 3.55 3.63 0% 88 1
2024-06-14 386 3.43 3.54 3.7 0% 39 0
2024-06-14 387 5.16 3.61 3.78 0% 12 0
2024-06-14 388 3.64 3.67 3.83 0% 33 0
2024-06-14 389 3.65 3.74 3.9 0% 21 0
2024-06-14 390 4 3.82 3.97 0% 160 2
2024-06-14 391 13.26 3.88 4.06 0% 3 0
2024-06-14 392 5.92 3.95 4.12 0% 9 0
2024-06-14 393 6.24 4.06 4.21 0% 3 0
2024-06-14 394 6.89 4.1 4.29 0% 4 0
2024-06-14 395 4.19 4.21 4.36 0% 91 0
2024-06-14 396 4.36 4.26 4.44 0% 5 4
2024-06-14 397 4.46 4.34 4.52 0% 9 38
2024-06-14 398 4.52 4.42 4.61 0% 15 0
2024-06-14 399 4.61 4.5 4.67 0% 103 58
2024-06-14 400 4.71 4.59 4.75 +2.2% 1,275 42
2024-06-14 401 4.82 4.67 4.84 0% 189 49
2024-06-14 402 15.11 4.76 4.93 0% 54 0
2024-06-14 403 4.98 4.85 5.02 0% 263 30
2024-06-14 404 5.09 4.94 5.11 0% 8 25
2024-06-14 405 5.29 5.03 5.2 0% 419 20
2024-06-14 406 5.29 5.13 5.3 0% 34 48
2024-06-14 407 5.39 5.22 5.4 0% 64 8
2024-06-14 408 5.45 5.33 5.5 0% 25 5
2024-06-14 409 5.61 5.42 5.6 0% 10 12
2024-06-14 410 5.7 5.55 5.73 +2.9% 175 5
2024-06-14 411 8.29 5.63 5.81 0% 52 0
2024-06-14 412 5.74 5.74 5.92 0% 14 0
2024-06-14 413 6.02 5.85 6.04 +6.7% 70 13
2024-06-14 414 6.09 5.96 6.14 0% 10 22
2024-06-14 415 6.31 6.07 6.28 +2.8% 172 1
2024-06-14 416 6.48 6.19 6.39 0% 74 1
2024-06-14 417 6.46 6.3 6.51 0% 54 2
2024-06-14 418 6.46 6.42 6.63 0% 30 0
2024-06-14 419 16.7 6.55 6.75 0% 21 0
2024-06-14 420 6.89 6.68 6.89 +2.8% 898 37
2024-06-14 421 6.97 6.8 7.02 0% 36 8
2024-06-14 422 7.09 6.93 7.15 0% 30 9
2024-06-14 423 7.6 7.06 7.26 0% 37 0
2024-06-14 424 7.46 7.2 7.41 0% 122 0
2024-06-14 425 7.38 7.34 7.54 0% 127 0
2024-06-14 426 7.64 7.49 7.68 -0.9% 27 1
2024-06-14 427 7.83 7.63 7.84 0% 102 4
2024-06-14 428 8.19 7.78 7.99 0% 174 5
2024-06-14 429 7.73 7.92 8.14 0% 74 0
2024-06-14 430 7.89 8.07 8.29 0% 968 0
2024-06-14 431 8.66 8.22 8.43 0% 46 5
2024-06-14 432 8.61 8.38 8.6 0% 29 19
2024-06-14 433 8.72 8.54 8.77 0% 36 20
2024-06-14 434 8.88 8.71 8.92 0% 44 0
2024-06-14 435 9.17 8.88 9.1 0% 478 0
2024-06-14 436 8.83 9.05 9.27 0% 38 0
2024-06-14 437 13.88 9.22 9.46 0% 60 0
2024-06-14 438 17.22 9.4 9.64 0% 117 0
2024-06-14 439 9.67 9.58 9.82 0% 54 10
2024-06-14 440 9.94 9.77 10.01 +1.5% 255 5
2024-06-14 441 9.73 9.96 10.2 0% 47 0
2024-06-14 442 12.36 10.15 10.38 0% 130 0
2024-06-14 443 10.77 10.34 10.58 0% 51 0
2024-06-14 444 14.01 10.54 10.78 0% 24 0
2024-06-14 445 11.13 10.75 10.99 0% 83 0
2024-06-14 446 11.27 10.96 11.17 0% 97 0
2024-06-14 447 21.31 11.17 11.41 0% 57 0
2024-06-14 448 11.62 11.39 11.62 0% 86 3
2024-06-14 449 11.82 11.61 11.83 0% 60 2
2024-06-14 450 12.29 11.83 12.07 +3.3% 318 24
2024-06-14 451 12.46 12.06 12.29 0% 69 1
2024-06-14 455 13.61 13.02 13.26 +1.7% 594 100
2024-06-14 460 14.51 14.33 14.59 -0.3% 217 22
2024-06-14 465 15.97 15.77 16.03 -4.4% 126 24
2024-06-14 470 18.01 17.35 17.63 +1.8% 198 16
2024-06-14 475 19.2 19.08 19.37 -1.3% 56 29
2024-06-14 480 21.45 20.98 21.27 -2.4% 204 20
2024-06-14 485 29.5 23.06 23.37 0% 88 0
2024-06-14 490 26.5 25.33 25.65 0% 36 0
2024-06-14 491 52.43 25.8 26.12 0% 0 0
2024-06-14 492 35.14 26.29 26.62 0% 3 0
2024-06-14 493 39.78 26.79 27.12 0% 3 0
2024-06-14 494 38.54 27.29 27.62 0% 6 0
2024-06-14 495 29.69 27.81 28.13 0% 55 0
2024-06-14 496 50.4 28.33 28.66 0% 4 0
2024-06-14 497 37.26 28.84 29.19 0% 1 0
2024-06-14 498 39.1 29.38 29.73 0% 1 0
2024-06-14 499 46.93 29.94 30.28 0% 1 0
2024-06-14 500 31.85 30.48 30.89 0% 76 3
2024-06-14 501 40.75 31.05 31.46 0% 6 0
2024-06-14 502 33.85 31.62 32.04 0% 6 0
2024-06-14 503 66.11 32.21 32.63 0% 0 0
2024-06-14 504 44.56 32.8 33.23 0% 1 0
2024-06-14 505 42.91 33.41 33.84 0% 40 0
2024-06-14 506 36.27 34.02 34.45 0% 5 0
2024-06-14 507 37.03 34.65 35.08 0% 2 0
2024-06-14 508 36.43 35.28 35.72 0% 1 0
2024-06-14 509 37.08 35.93 36.34 0% 3 0
2024-06-14 510 37.76 36.58 37 0% 12 0
2024-06-14 511 72.89 37.25 37.65 0% 0 0
2024-06-14 512 73.52 37.92 38.33 0% 0 0
2024-06-14 513 73.52 38.61 39.02 0% 0 0
2024-06-14 514 71.4 39.3 39.73 0% 0 0
2024-06-14 515 43 40.01 40.46 0% 2 0
2024-06-14 520 44.94 43.7 44.17 0% 19 0
2024-06-14 525 49.02 47.67 48.14 0% 18 0
2024-06-14 530 52.7 51.92 52.39 0% 0 4
2024-06-14 535 61.42 56.41 56.86 0% 1 0
2024-06-14 540 0 61.1 61.55 0% 0 0
2024-06-14 545 0 65.94 66.39 0% 0 0
2024-06-14 550 106.05 70.86 71.3 0% 0 0
2024-06-14 555 0 75.82 76.28 0% 0 0
2024-06-14 560 0 80.8 81.26 0% 0 0
2024-06-14 565 0 85.79 86.25 0% 0 0
2024-06-14 570 0 90.79 91.24 0% 0 0
2024-06-14 575 130.21 95.78 96.24 0% 0 0
2024-06-14 580 0 100.76 101.22 0% 0 0
2024-06-14 585 0 105.77 106.23 0% 0 0
2024-06-14 590 0 110.76 111.21 0% 0 0
2024-06-14 595 0 115.75 116.21 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms