| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.36 | 376 | 921 | 13,992 | 15,810 | 292 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 300 | 0.8 | 0.77 | 0.82 | 0% | 394 | 145 |
| 2024-06-14 | 305 | 0.89 | 0.84 | 0.97 | 0% | 532 | 0 |
| 2024-06-14 | 310 | 1.35 | 0.92 | 1.05 | 0% | 600 | 0 |
| 2024-06-14 | 315 | 1.36 | 1 | 1.13 | 0% | 68 | 0 |
| 2024-06-14 | 320 | 1.29 | 1.09 | 1.23 | 0% | 491 | 0 |
| 2024-06-14 | 325 | 1.11 | 1.19 | 1.33 | 0% | 142 | 0 |
| 2024-06-14 | 330 | 1.99 | 1.31 | 1.44 | 0% | 251 | 0 |
| 2024-06-14 | 335 | 2 | 1.42 | 1.56 | 0% | 201 | 0 |
| 2024-06-14 | 340 | 2.39 | 1.56 | 1.69 | 0% | 245 | 0 |
| 2024-06-14 | 345 | 2.44 | 1.7 | 1.83 | 0% | 55 | 0 |
| 2024-06-14 | 350 | 1.85 | 1.86 | 1.99 | 0% | 501 | 0 |
| 2024-06-14 | 355 | 1.99 | 2.03 | 2.15 | 0% | 89 | 0 |
| 2024-06-14 | 360 | 2.38 | 2.22 | 2.35 | 0% | 201 | 6 |
| 2024-06-14 | 365 | 3.17 | 2.43 | 2.56 | 0% | 101 | 0 |
| 2024-06-14 | 369 | 4.79 | 2.6 | 2.74 | 0% | 55 | 0 |
| 2024-06-14 | 370 | 2.54 | 2.65 | 2.79 | 0% | 160 | 0 |
| 2024-06-14 | 371 | 3.51 | 2.71 | 2.85 | 0% | 9 | 0 |
| 2024-06-14 | 372 | 7.41 | 2.76 | 2.9 | 0% | 3 | 0 |
| 2024-06-14 | 373 | 3.39 | 2.81 | 2.95 | 0% | 5 | 0 |
| 2024-06-14 | 374 | 7.54 | 2.86 | 2.99 | 0% | 6 | 0 |
| 2024-06-14 | 375 | 3.05 | 2.91 | 3.04 | +4.8% | 383 | 1 |
| 2024-06-14 | 376 | 0 | 2.97 | 3.11 | 0% | 0 | 0 |
| 2024-06-14 | 377 | 2.97 | 3.02 | 3.15 | 0% | 12 | 0 |
| 2024-06-14 | 378 | 3.06 | 3.06 | 3.21 | 0% | 16 | 0 |
| 2024-06-14 | 379 | 4.67 | 3.12 | 3.28 | 0% | 55 | 0 |
| 2024-06-14 | 380 | 3.26 | 3.18 | 3.32 | +2.8% | 406 | 11 |
| 2024-06-14 | 381 | 5.28 | 3.23 | 3.4 | 0% | 12 | 0 |
| 2024-06-14 | 382 | 0 | 3.29 | 3.46 | 0% | 0 | 0 |
| 2024-06-14 | 383 | 9.27 | 3.35 | 3.52 | 0% | 3 | 0 |
| 2024-06-14 | 384 | 3.54 | 3.42 | 3.57 | +3.8% | 647 | 1 |
| 2024-06-14 | 385 | 3.44 | 3.55 | 3.63 | 0% | 88 | 1 |
| 2024-06-14 | 386 | 3.43 | 3.54 | 3.7 | 0% | 39 | 0 |
| 2024-06-14 | 387 | 5.16 | 3.61 | 3.78 | 0% | 12 | 0 |
| 2024-06-14 | 388 | 3.64 | 3.67 | 3.83 | 0% | 33 | 0 |
| 2024-06-14 | 389 | 3.65 | 3.74 | 3.9 | 0% | 21 | 0 |
| 2024-06-14 | 390 | 4 | 3.82 | 3.97 | 0% | 160 | 2 |
| 2024-06-14 | 391 | 13.26 | 3.88 | 4.06 | 0% | 3 | 0 |
| 2024-06-14 | 392 | 5.92 | 3.95 | 4.12 | 0% | 9 | 0 |
| 2024-06-14 | 393 | 6.24 | 4.06 | 4.21 | 0% | 3 | 0 |
| 2024-06-14 | 394 | 6.89 | 4.1 | 4.29 | 0% | 4 | 0 |
| 2024-06-14 | 395 | 4.19 | 4.21 | 4.36 | 0% | 91 | 0 |
| 2024-06-14 | 396 | 4.36 | 4.26 | 4.44 | 0% | 5 | 4 |
| 2024-06-14 | 397 | 4.46 | 4.34 | 4.52 | 0% | 9 | 38 |
| 2024-06-14 | 398 | 4.52 | 4.42 | 4.61 | 0% | 15 | 0 |
| 2024-06-14 | 399 | 4.61 | 4.5 | 4.67 | 0% | 103 | 58 |
| 2024-06-14 | 400 | 4.71 | 4.59 | 4.75 | +2.2% | 1,275 | 42 |
| 2024-06-14 | 401 | 4.82 | 4.67 | 4.84 | 0% | 189 | 49 |
| 2024-06-14 | 402 | 15.11 | 4.76 | 4.93 | 0% | 54 | 0 |
| 2024-06-14 | 403 | 4.98 | 4.85 | 5.02 | 0% | 263 | 30 |
| 2024-06-14 | 404 | 5.09 | 4.94 | 5.11 | 0% | 8 | 25 |
| 2024-06-14 | 405 | 5.29 | 5.03 | 5.2 | 0% | 419 | 20 |
| 2024-06-14 | 406 | 5.29 | 5.13 | 5.3 | 0% | 34 | 48 |
| 2024-06-14 | 407 | 5.39 | 5.22 | 5.4 | 0% | 64 | 8 |
| 2024-06-14 | 408 | 5.45 | 5.33 | 5.5 | 0% | 25 | 5 |
| 2024-06-14 | 409 | 5.61 | 5.42 | 5.6 | 0% | 10 | 12 |
| 2024-06-14 | 410 | 5.7 | 5.55 | 5.73 | +2.9% | 175 | 5 |
| 2024-06-14 | 411 | 8.29 | 5.63 | 5.81 | 0% | 52 | 0 |
| 2024-06-14 | 412 | 5.74 | 5.74 | 5.92 | 0% | 14 | 0 |
| 2024-06-14 | 413 | 6.02 | 5.85 | 6.04 | +6.7% | 70 | 13 |
| 2024-06-14 | 414 | 6.09 | 5.96 | 6.14 | 0% | 10 | 22 |
| 2024-06-14 | 415 | 6.31 | 6.07 | 6.28 | +2.8% | 172 | 1 |
| 2024-06-14 | 416 | 6.48 | 6.19 | 6.39 | 0% | 74 | 1 |
| 2024-06-14 | 417 | 6.46 | 6.3 | 6.51 | 0% | 54 | 2 |
| 2024-06-14 | 418 | 6.46 | 6.42 | 6.63 | 0% | 30 | 0 |
| 2024-06-14 | 419 | 16.7 | 6.55 | 6.75 | 0% | 21 | 0 |
| 2024-06-14 | 420 | 6.89 | 6.68 | 6.89 | +2.8% | 898 | 37 |
| 2024-06-14 | 421 | 6.97 | 6.8 | 7.02 | 0% | 36 | 8 |
| 2024-06-14 | 422 | 7.09 | 6.93 | 7.15 | 0% | 30 | 9 |
| 2024-06-14 | 423 | 7.6 | 7.06 | 7.26 | 0% | 37 | 0 |
| 2024-06-14 | 424 | 7.46 | 7.2 | 7.41 | 0% | 122 | 0 |
| 2024-06-14 | 425 | 7.38 | 7.34 | 7.54 | 0% | 127 | 0 |
| 2024-06-14 | 426 | 7.64 | 7.49 | 7.68 | -0.9% | 27 | 1 |
| 2024-06-14 | 427 | 7.83 | 7.63 | 7.84 | 0% | 102 | 4 |
| 2024-06-14 | 428 | 8.19 | 7.78 | 7.99 | 0% | 174 | 5 |
| 2024-06-14 | 429 | 7.73 | 7.92 | 8.14 | 0% | 74 | 0 |
| 2024-06-14 | 430 | 7.89 | 8.07 | 8.29 | 0% | 968 | 0 |
| 2024-06-14 | 431 | 8.66 | 8.22 | 8.43 | 0% | 46 | 5 |
| 2024-06-14 | 432 | 8.61 | 8.38 | 8.6 | 0% | 29 | 19 |
| 2024-06-14 | 433 | 8.72 | 8.54 | 8.77 | 0% | 36 | 20 |
| 2024-06-14 | 434 | 8.88 | 8.71 | 8.92 | 0% | 44 | 0 |
| 2024-06-14 | 435 | 9.17 | 8.88 | 9.1 | 0% | 478 | 0 |
| 2024-06-14 | 436 | 8.83 | 9.05 | 9.27 | 0% | 38 | 0 |
| 2024-06-14 | 437 | 13.88 | 9.22 | 9.46 | 0% | 60 | 0 |
| 2024-06-14 | 438 | 17.22 | 9.4 | 9.64 | 0% | 117 | 0 |
| 2024-06-14 | 439 | 9.67 | 9.58 | 9.82 | 0% | 54 | 10 |
| 2024-06-14 | 440 | 9.94 | 9.77 | 10.01 | +1.5% | 255 | 5 |
| 2024-06-14 | 441 | 9.73 | 9.96 | 10.2 | 0% | 47 | 0 |
| 2024-06-14 | 442 | 12.36 | 10.15 | 10.38 | 0% | 130 | 0 |
| 2024-06-14 | 443 | 10.77 | 10.34 | 10.58 | 0% | 51 | 0 |
| 2024-06-14 | 444 | 14.01 | 10.54 | 10.78 | 0% | 24 | 0 |
| 2024-06-14 | 445 | 11.13 | 10.75 | 10.99 | 0% | 83 | 0 |
| 2024-06-14 | 446 | 11.27 | 10.96 | 11.17 | 0% | 97 | 0 |
| 2024-06-14 | 447 | 21.31 | 11.17 | 11.41 | 0% | 57 | 0 |
| 2024-06-14 | 448 | 11.62 | 11.39 | 11.62 | 0% | 86 | 3 |
| 2024-06-14 | 449 | 11.82 | 11.61 | 11.83 | 0% | 60 | 2 |
| 2024-06-14 | 450 | 12.29 | 11.83 | 12.07 | +3.3% | 318 | 24 |
| 2024-06-14 | 451 | 12.46 | 12.06 | 12.29 | 0% | 69 | 1 |
| 2024-06-14 | 455 | 13.61 | 13.02 | 13.26 | +1.7% | 594 | 100 |
| 2024-06-14 | 460 | 14.51 | 14.33 | 14.59 | -0.3% | 217 | 22 |
| 2024-06-14 | 465 | 15.97 | 15.77 | 16.03 | -4.4% | 126 | 24 |
| 2024-06-14 | 470 | 18.01 | 17.35 | 17.63 | +1.8% | 198 | 16 |
| 2024-06-14 | 475 | 19.2 | 19.08 | 19.37 | -1.3% | 56 | 29 |
| 2024-06-14 | 480 | 21.45 | 20.98 | 21.27 | -2.4% | 204 | 20 |
| 2024-06-14 | 485 | 29.5 | 23.06 | 23.37 | 0% | 88 | 0 |
| 2024-06-14 | 490 | 26.5 | 25.33 | 25.65 | 0% | 36 | 0 |
| 2024-06-14 | 491 | 52.43 | 25.8 | 26.12 | 0% | 0 | 0 |
| 2024-06-14 | 492 | 35.14 | 26.29 | 26.62 | 0% | 3 | 0 |
| 2024-06-14 | 493 | 39.78 | 26.79 | 27.12 | 0% | 3 | 0 |
| 2024-06-14 | 494 | 38.54 | 27.29 | 27.62 | 0% | 6 | 0 |
| 2024-06-14 | 495 | 29.69 | 27.81 | 28.13 | 0% | 55 | 0 |
| 2024-06-14 | 496 | 50.4 | 28.33 | 28.66 | 0% | 4 | 0 |
| 2024-06-14 | 497 | 37.26 | 28.84 | 29.19 | 0% | 1 | 0 |
| 2024-06-14 | 498 | 39.1 | 29.38 | 29.73 | 0% | 1 | 0 |
| 2024-06-14 | 499 | 46.93 | 29.94 | 30.28 | 0% | 1 | 0 |
| 2024-06-14 | 500 | 31.85 | 30.48 | 30.89 | 0% | 76 | 3 |
| 2024-06-14 | 501 | 40.75 | 31.05 | 31.46 | 0% | 6 | 0 |
| 2024-06-14 | 502 | 33.85 | 31.62 | 32.04 | 0% | 6 | 0 |
| 2024-06-14 | 503 | 66.11 | 32.21 | 32.63 | 0% | 0 | 0 |
| 2024-06-14 | 504 | 44.56 | 32.8 | 33.23 | 0% | 1 | 0 |
| 2024-06-14 | 505 | 42.91 | 33.41 | 33.84 | 0% | 40 | 0 |
| 2024-06-14 | 506 | 36.27 | 34.02 | 34.45 | 0% | 5 | 0 |
| 2024-06-14 | 507 | 37.03 | 34.65 | 35.08 | 0% | 2 | 0 |
| 2024-06-14 | 508 | 36.43 | 35.28 | 35.72 | 0% | 1 | 0 |
| 2024-06-14 | 509 | 37.08 | 35.93 | 36.34 | 0% | 3 | 0 |
| 2024-06-14 | 510 | 37.76 | 36.58 | 37 | 0% | 12 | 0 |
| 2024-06-14 | 511 | 72.89 | 37.25 | 37.65 | 0% | 0 | 0 |
| 2024-06-14 | 512 | 73.52 | 37.92 | 38.33 | 0% | 0 | 0 |
| 2024-06-14 | 513 | 73.52 | 38.61 | 39.02 | 0% | 0 | 0 |
| 2024-06-14 | 514 | 71.4 | 39.3 | 39.73 | 0% | 0 | 0 |
| 2024-06-14 | 515 | 43 | 40.01 | 40.46 | 0% | 2 | 0 |
| 2024-06-14 | 520 | 44.94 | 43.7 | 44.17 | 0% | 19 | 0 |
| 2024-06-14 | 525 | 49.02 | 47.67 | 48.14 | 0% | 18 | 0 |
| 2024-06-14 | 530 | 52.7 | 51.92 | 52.39 | 0% | 0 | 4 |
| 2024-06-14 | 535 | 61.42 | 56.41 | 56.86 | 0% | 1 | 0 |
| 2024-06-14 | 540 | 0 | 61.1 | 61.55 | 0% | 0 | 0 |
| 2024-06-14 | 545 | 0 | 65.94 | 66.39 | 0% | 0 | 0 |
| 2024-06-14 | 550 | 106.05 | 70.86 | 71.3 | 0% | 0 | 0 |
| 2024-06-14 | 555 | 0 | 75.82 | 76.28 | 0% | 0 | 0 |
| 2024-06-14 | 560 | 0 | 80.8 | 81.26 | 0% | 0 | 0 |
| 2024-06-14 | 565 | 0 | 85.79 | 86.25 | 0% | 0 | 0 |
| 2024-06-14 | 570 | 0 | 90.79 | 91.24 | 0% | 0 | 0 |
| 2024-06-14 | 575 | 130.21 | 95.78 | 96.24 | 0% | 0 | 0 |
| 2024-06-14 | 580 | 0 | 100.76 | 101.22 | 0% | 0 | 0 |
| 2024-06-14 | 585 | 0 | 105.77 | 106.23 | 0% | 0 | 0 |
| 2024-06-14 | 590 | 0 | 110.76 | 111.21 | 0% | 0 | 0 |
| 2024-06-14 | 595 | 0 | 115.75 | 116.21 | 0% | 0 | 0 |
