| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.22 | 16,110 | 101 | 20,053 | 6,088 | 262 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 300 | 1.75 | 1.4 | 1.6 | 0% | 10 | 0 |
| 2024-06-14 | 305 | 1.82 | 1.52 | 1.72 | 0% | 9 | 0 |
| 2024-06-14 | 310 | 1.71 | 1.65 | 1.85 | 0% | 8 | 0 |
| 2024-06-14 | 315 | 2.1 | 1.79 | 1.99 | 0% | 10 | 0 |
| 2024-06-14 | 320 | 2.15 | 1.94 | 2.15 | 0% | 212 | 0 |
| 2024-06-14 | 325 | 2.2 | 2.1 | 2.31 | +0.5% | 117 | 1 |
| 2024-06-14 | 330 | 2.22 | 2.28 | 2.49 | 0% | 231 | 0 |
| 2024-06-14 | 335 | 2.54 | 2.47 | 2.69 | 0% | 83 | 0 |
| 2024-06-14 | 340 | 3.28 | 2.68 | 2.9 | 0% | 110 | 0 |
| 2024-06-14 | 345 | 3.54 | 2.9 | 3.13 | 0% | 148 | 0 |
| 2024-06-14 | 350 | 3.77 | 3.14 | 3.38 | 0% | 649 | 0 |
| 2024-06-14 | 355 | 3.64 | 3.41 | 3.66 | 0% | 802 | 1 |
| 2024-06-14 | 360 | 3.65 | 3.69 | 3.95 | 0% | 189 | 0 |
| 2024-06-14 | 365 | 4.58 | 4 | 4.27 | 0% | 85 | 0 |
| 2024-06-14 | 370 | 4.55 | 4.34 | 4.61 | 0% | 112 | 25 |
| 2024-06-14 | 375 | 4.87 | 4.71 | 4.99 | 0% | 103 | 3 |
| 2024-06-14 | 380 | 5.27 | 5.1 | 5.39 | -0.9% | 31 | 2 |
| 2024-06-14 | 385 | 5.48 | 5.53 | 5.83 | 0% | 70 | 0 |
| 2024-06-14 | 390 | 6.14 | 6 | 6.3 | 0% | 29 | 0 |
| 2024-06-14 | 395 | 6.55 | 6.5 | 6.82 | 0% | 9 | 0 |
| 2024-06-14 | 400 | 7.28 | 7.05 | 7.37 | +1.1% | 1,470 | 2 |
| 2024-06-14 | 401 | 10.57 | 7.17 | 7.49 | 0% | 1 | 0 |
| 2024-06-14 | 402 | 0 | 7.28 | 7.61 | 0% | 0 | 0 |
| 2024-06-14 | 403 | 7.31 | 7.4 | 7.73 | 0% | 1 | 0 |
| 2024-06-14 | 404 | 15.65 | 7.52 | 7.85 | 0% | 1 | 0 |
| 2024-06-14 | 405 | 9.55 | 7.64 | 7.98 | 0% | 31 | 0 |
| 2024-06-14 | 406 | 0 | 7.77 | 8.1 | 0% | 0 | 0 |
| 2024-06-14 | 407 | 11.88 | 7.89 | 8.23 | 0% | 1 | 0 |
| 2024-06-14 | 408 | 0 | 8.02 | 8.36 | 0% | 0 | 0 |
| 2024-06-14 | 409 | 0 | 8.15 | 8.49 | 0% | 0 | 0 |
| 2024-06-14 | 410 | 7.27 | 8.28 | 8.63 | -13.7% | 50 | 20 |
| 2024-06-14 | 411 | 0 | 8.42 | 8.76 | 0% | 0 | 0 |
| 2024-06-14 | 412 | 11.18 | 8.56 | 8.9 | 0% | 1 | 0 |
| 2024-06-14 | 413 | 10.05 | 8.69 | 9.04 | 0% | 4 | 0 |
| 2024-06-14 | 414 | 10.95 | 8.84 | 9.18 | 0% | 16 | 0 |
| 2024-06-14 | 415 | 11.51 | 8.98 | 9.33 | 0% | 125 | 0 |
| 2024-06-14 | 416 | 11.61 | 9.12 | 9.48 | 0% | 4 | 0 |
| 2024-06-14 | 417 | 11.55 | 9.28 | 9.63 | 0% | 2 | 0 |
| 2024-06-14 | 418 | 11.94 | 9.42 | 9.78 | 0% | 2 | 0 |
| 2024-06-14 | 419 | 11.71 | 9.58 | 9.93 | 0% | 1 | 0 |
| 2024-06-14 | 420 | 9.98 | 9.73 | 10.09 | 0% | 116 | 1 |
| 2024-06-14 | 421 | 13.01 | 9.89 | 10.25 | 0% | 5 | 0 |
| 2024-06-14 | 422 | 12.01 | 10.05 | 10.41 | 0% | 8 | 0 |
| 2024-06-14 | 423 | 10.43 | 10.22 | 10.58 | 0% | 2 | 0 |
| 2024-06-14 | 424 | 23.5 | 10.38 | 10.74 | 0% | 11 | 0 |
| 2024-06-14 | 425 | 10.8 | 10.54 | 10.91 | -3.2% | 18 | 1 |
| 2024-06-14 | 426 | 26.92 | 10.71 | 11.08 | 0% | 3 | 0 |
| 2024-06-14 | 427 | 16.15 | 10.89 | 11.26 | 0% | 4 | 0 |
| 2024-06-14 | 428 | 10.91 | 11.06 | 11.43 | 0% | 3 | 0 |
| 2024-06-14 | 429 | 23.23 | 11.25 | 11.61 | 0% | 7 | 0 |
| 2024-06-14 | 430 | 12 | 11.6 | 11.8 | 0% | 220 | 4 |
| 2024-06-14 | 431 | 23.7 | 11.61 | 11.98 | 0% | 7 | 0 |
| 2024-06-14 | 432 | 12.24 | 11.8 | 12.17 | 0% | 3 | 0 |
| 2024-06-14 | 433 | 27.04 | 11.99 | 12.36 | 0% | 3 | 0 |
| 2024-06-14 | 434 | 27.36 | 12.18 | 12.56 | 0% | 39 | 0 |
| 2024-06-14 | 435 | 12.67 | 12.38 | 12.76 | 0% | 69 | 1 |
| 2024-06-14 | 436 | 28.19 | 12.57 | 12.96 | 0% | 3 | 0 |
| 2024-06-14 | 437 | 13.3 | 12.78 | 13.16 | 0% | 23 | 0 |
| 2024-06-14 | 438 | 13.67 | 12.99 | 13.37 | 0% | 6 | 0 |
| 2024-06-14 | 439 | 19.99 | 13.2 | 13.58 | 0% | 0 | 0 |
| 2024-06-14 | 440 | 13.74 | 13.41 | 13.8 | 0% | 168 | 0 |
| 2024-06-14 | 441 | 17.82 | 13.62 | 14.01 | 0% | 3 | 0 |
| 2024-06-14 | 442 | 29.4 | 13.84 | 14.23 | 0% | 1 | 0 |
| 2024-06-14 | 443 | 22.6 | 14.06 | 14.45 | 0% | 2 | 0 |
| 2024-06-14 | 444 | 24.5 | 14.28 | 14.68 | 0% | 2 | 0 |
| 2024-06-14 | 445 | 14.82 | 14.52 | 14.91 | 0% | 12 | 0 |
| 2024-06-14 | 446 | 24.55 | 14.75 | 15.14 | 0% | 12 | 0 |
| 2024-06-14 | 447 | 18.7 | 14.99 | 15.39 | 0% | 26 | 0 |
| 2024-06-14 | 448 | 25.1 | 15.23 | 15.63 | 0% | 21 | 0 |
| 2024-06-14 | 449 | 31.7 | 15.46 | 15.87 | 0% | 0 | 0 |
| 2024-06-14 | 450 | 16.48 | 15.72 | 16.12 | 0% | 38 | 0 |
| 2024-06-14 | 451 | 0 | 15.97 | 16.38 | 0% | 0 | 0 |
| 2024-06-14 | 452 | 24 | 16.22 | 16.63 | 0% | 1 | 0 |
| 2024-06-14 | 453 | 0 | 16.48 | 16.89 | 0% | 0 | 0 |
| 2024-06-14 | 454 | 21.43 | 16.74 | 17.15 | 0% | 2 | 0 |
| 2024-06-14 | 455 | 17.5 | 17.01 | 17.43 | +0.5% | 8 | 6 |
| 2024-06-14 | 456 | 29.45 | 17.28 | 17.69 | 0% | 2 | 0 |
| 2024-06-14 | 457 | 24.05 | 17.56 | 17.98 | 0% | 10 | 0 |
| 2024-06-14 | 458 | 0 | 17.84 | 18.26 | 0% | 0 | 0 |
| 2024-06-14 | 459 | 30.36 | 18.12 | 18.55 | 0% | 9 | 0 |
| 2024-06-14 | 460 | 18.59 | 18.41 | 18.82 | 0% | 47 | 1 |
| 2024-06-14 | 461 | 24.6 | 18.69 | 19.12 | 0% | 1 | 0 |
| 2024-06-14 | 462 | 24.54 | 18.99 | 19.42 | 0% | 2 | 0 |
| 2024-06-14 | 463 | 19.3 | 19.29 | 19.73 | 0% | 2 | 0 |
| 2024-06-14 | 464 | 20.5 | 19.6 | 20.03 | 0% | 2 | 0 |
| 2024-06-14 | 465 | 20.8 | 19.92 | 20.35 | 0% | 129 | 0 |
| 2024-06-14 | 466 | 24.68 | 20.23 | 20.67 | 0% | 1 | 0 |
| 2024-06-14 | 467 | 24.18 | 20.55 | 20.99 | 0% | 2 | 0 |
| 2024-06-14 | 468 | 0 | 20.88 | 21.32 | 0% | 0 | 0 |
| 2024-06-14 | 469 | 26 | 21.2 | 21.65 | 0% | 1 | 0 |
| 2024-06-14 | 470 | 21.75 | 21.54 | 21.99 | -1.6% | 16 | 1 |
| 2024-06-14 | 471 | 25.5 | 21.87 | 22.33 | 0% | 1 | 0 |
| 2024-06-14 | 472 | 0 | 22.23 | 22.68 | 0% | 0 | 0 |
| 2024-06-14 | 473 | 30 | 22.57 | 23.03 | 0% | 1 | 0 |
| 2024-06-14 | 474 | 23.88 | 22.92 | 23.39 | 0% | 1 | 0 |
| 2024-06-14 | 475 | 24.5 | 23.29 | 23.75 | 0% | 16 | 0 |
| 2024-06-14 | 476 | 29.12 | 23.66 | 24.13 | 0% | 2 | 0 |
| 2024-06-14 | 477 | 24.87 | 24.03 | 24.5 | +0.3% | 2 | 2 |
| 2024-06-14 | 478 | 24.99 | 24.41 | 24.89 | 0% | 0 | 1 |
| 2024-06-14 | 479 | 0 | 24.78 | 25.26 | 0% | 0 | 0 |
| 2024-06-14 | 480 | 26.08 | 25.18 | 25.67 | +1.7% | 165 | 1 |
| 2024-06-14 | 481 | 66.98 | 25.56 | 26.05 | 0% | 1 | 0 |
| 2024-06-14 | 482 | 67.93 | 25.97 | 26.45 | 0% | 1 | 0 |
| 2024-06-14 | 483 | 0 | 26.38 | 26.87 | 0% | 0 | 0 |
| 2024-06-14 | 484 | 55.82 | 26.79 | 27.29 | 0% | 2 | 0 |
| 2024-06-14 | 485 | 56.57 | 27.21 | 27.72 | 0% | 3 | 0 |
| 2024-06-14 | 486 | 57.23 | 27.63 | 28.15 | 0% | 37 | 0 |
| 2024-06-14 | 487 | 29.51 | 28.06 | 28.57 | 0% | 35 | 0 |
| 2024-06-14 | 488 | 58.64 | 28.5 | 29.01 | 0% | 1 | 0 |
| 2024-06-14 | 490 | 56.84 | 29.39 | 29.92 | 0% | 4 | 0 |
| 2024-06-14 | 495 | 78.14 | 31.74 | 32.28 | 0% | 0 | 0 |
| 2024-06-14 | 500 | 35.15 | 34.26 | 34.82 | +0.4% | 8 | 3 |
| 2024-06-14 | 505 | 52.96 | 36.95 | 37.54 | 0% | 1 | 0 |
| 2024-06-14 | 510 | 41.8 | 39.84 | 40.45 | 0% | 6 | 0 |
| 2024-06-14 | 515 | 0 | 42.94 | 43.57 | 0% | 0 | 0 |
| 2024-06-14 | 520 | 48.32 | 46.24 | 46.89 | 0% | 2 | 25 |
| 2024-06-14 | 525 | 0 | 49.78 | 50.44 | 0% | 0 | 0 |
| 2024-06-14 | 530 | 55.4 | 53.56 | 54.21 | 0% | 2 | 0 |
| 2024-06-14 | 535 | 0 | 57.57 | 58.21 | 0% | 0 | 0 |
| 2024-06-14 | 540 | 0 | 61.85 | 62.47 | 0% | 0 | 0 |
| 2024-06-14 | 545 | 0 | 66.33 | 66.94 | 0% | 0 | 0 |
| 2024-06-14 | 550 | 0 | 71.01 | 71.62 | 0% | 0 | 0 |
| 2024-06-14 | 555 | 0 | 75.87 | 76.46 | 0% | 0 | 0 |
| 2024-06-14 | 560 | 83.7 | 80.78 | 81.38 | 0% | 0 | 0 |
| 2024-06-14 | 565 | 0 | 85.74 | 86.34 | 0% | 0 | 0 |
| 2024-06-14 | 570 | 125.5 | 90.72 | 91.32 | 0% | 0 | 0 |
| 2024-06-14 | 575 | 0 | 95.71 | 96.32 | 0% | 0 | 0 |
| 2024-06-14 | 580 | 0 | 100.7 | 101.31 | 0% | 0 | 0 |
| 2024-06-14 | 585 | 0 | 105.69 | 106.31 | 0% | 0 | 0 |
| 2024-06-14 | 590 | 0 | 110.69 | 111.3 | 0% | 0 | 0 |
| 2024-06-14 | 595 | 0 | 115.68 | 116.28 | 0% | 0 | 0 |
