| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 6.36 | 1,231 | 3,887 | 93,952 | 217,591 | 382 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 174.78 | 0.795 | 0.43 | 1.16 | +10% | -0.009 | -0.004 | 1,431 | 4 |
| 2024-04-15 | 175 | 0 | 0 | 0 | 0% | 0 | 0 | 1,159 | 3 |
| 2024-05-31 | 179.78 | 0.745 | 0.21 | 1.28 | 0% | -0.009 | -0.004 | 5,488 | 0 |
| 2024-04-15 | 180 | 0 | 0 | 0 | 0% | 0 | 0 | 5,444 | 20 |
| 2024-05-31 | 184.78 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 882 | 0 |
| 2024-04-15 | 185 | 0 | 0 | 0 | 0% | 0 | 0 | 863 | 4 |
| 2024-05-31 | 189.78 | 0.835 | 0.17 | 1.5 | 0% | -0.011 | -0.005 | 1,429 | 1 |
| 2024-04-15 | 190 | 0 | 0 | 0 | 0% | 0 | 0 | 780 | 1 |
| 2024-05-31 | 194.78 | 0.97 | 0.43 | 1.51 | 0% | -0.012 | -0.005 | 120 | 0 |
| 2024-04-15 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 102 | 1 |
| 2024-05-31 | 199.78 | 1.055 | 0.51 | 1.6 | -26.9% | -0.01 | -0.004 | 2,468 | 2 |
| 2024-04-15 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 2,324 | 1 |
| 2024-05-31 | 204.78 | 1.145 | 0.6 | 1.69 | 0% | -0.014 | -0.005 | 154 | 0 |
| 2024-04-15 | 205 | 0 | 0 | 0 | 0% | 0 | 0 | 71 | 1 |
| 2024-05-31 | 209.78 | 1.245 | 0.69 | 1.8 | 0% | -0.016 | -0.006 | 3,184 | 0 |
| 2024-04-15 | 210 | 0 | 0 | 0 | 0% | 0 | 0 | 1,321 | 1 |
| 2024-05-31 | 214.78 | 1.345 | 0.79 | 1.9 | 0% | -0.017 | -0.006 | 29 | 0 |
| 2024-04-15 | 215 | 0 | 0 | 0 | 0% | 0 | 0 | 31 | 1 |
| 2024-05-31 | 219.78 | 1.45 | 0.9 | 2 | +6.2% | -0.019 | -0.007 | 66 | 2 |
| 2024-04-15 | 220 | 0 | 0 | 0 | 0% | 0 | 0 | 31 | 3 |
| 2024-05-31 | 224.78 | 1.475 | 1.02 | 1.93 | 0% | -0.019 | -0.006 | 61 | 0 |
| 2024-04-15 | 225 | 0 | 0 | 0 | 0% | 0 | 0 | 35 | 35 |
| 2024-05-31 | 229.78 | 1.71 | 1.15 | 2.27 | 0% | -0.022 | -0.007 | 587 | 0 |
| 2024-04-15 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 570 | 1 |
| 2024-05-31 | 234.78 | 1.855 | 1.29 | 2.42 | 0% | -0.024 | -0.007 | 191 | 0 |
| 2024-04-15 | 235 | 0 | 0 | 0 | 0% | 0 | 0 | 86 | 44 |
| 2024-05-31 | 239.78 | 2.005 | 1.44 | 2.57 | 0% | -0.026 | -0.008 | 547 | 0 |
| 2024-04-15 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 488 | 120 |
| 2024-05-31 | 244.78 | 2.165 | 1.6 | 2.73 | 0% | -0.028 | -0.008 | 212 | 0 |
| 2024-04-15 | 245 | 0 | 0 | 0 | 0% | 0 | 0 | 51 | 82 |
| 2024-05-31 | 249.78 | 2.315 | 1.88 | 2.75 | 0% | -0.03 | -0.009 | 2,672 | 0 |
| 2024-04-15 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 1,614 | 15 |
| 2024-05-31 | 254.78 | 2.52 | 1.95 | 3.09 | 0% | -0.032 | -0.009 | 1,093 | 0 |
| 2024-04-15 | 255 | 0 | 0 | 0 | 0% | 0 | 0 | 1,123 | 84 |
| 2024-05-31 | 259.78 | 2.715 | 2.14 | 3.29 | 0% | -0.035 | -0.009 | 1,209 | 0 |
| 2024-04-15 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 1,121 | 2 |
| 2024-05-31 | 264.78 | 2.92 | 2.35 | 3.49 | 0% | -0.039 | -0.01 | 791 | 1 |
| 2024-04-15 | 265 | 0 | 0 | 0 | 0% | 0 | 0 | 790 | 4 |
| 2024-05-31 | 269.78 | 3.135 | 2.56 | 3.71 | 0% | -0.04 | -0.01 | 1,250 | 0 |
| 2024-04-15 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 1,075 | 4 |
| 2024-05-31 | 274.78 | 3.585 | 3.21 | 3.96 | 0% | -0.046 | -0.012 | 992 | 2 |
| 2024-04-15 | 275 | 0 | 0 | 0 | 0% | 0 | 0 | 974 | 1 |
| 2024-05-31 | 279.78 | 3.645 | 3.06 | 4.23 | 0% | -0.047 | -0.011 | 6,073 | 0 |
| 2024-04-15 | 280 | 0 | 0 | 0 | 0% | 0 | 0 | 6,053 | 1 |
| 2024-05-31 | 284.78 | 3.905 | 3.32 | 4.49 | 0% | -0.05 | -0.012 | 5,588 | 0 |
| 2024-04-15 | 285 | 0 | 0 | 0 | 0% | 0 | 0 | 2,935 | 20 |
| 2024-05-31 | 289.78 | 4.39 | 4 | 4.78 | 0% | -0.056 | -0.013 | 4,831 | 0 |
| 2024-04-15 | 290 | 0 | 0 | 0 | 0% | 0 | 0 | 2,734 | 1,300 |
| 2024-05-31 | 294.78 | 4.495 | 3.91 | 5.08 | 0% | -0.058 | -0.013 | 1,244 | 0 |
| 2024-04-15 | 295 | 0 | 0 | 0 | 0% | 0 | 0 | 54 | 1 |
| 2024-05-31 | 299.78 | 4.83 | 4.24 | 5.42 | 0% | -0.062 | -0.013 | 2,803 | 0 |
| 2024-04-15 | 300 | 0 | 0 | 0 | 0% | 0 | 0 | 812 | 25 |
| 2024-05-31 | 304.78 | 4.865 | 4.58 | 5.15 | 0% | -0.067 | -0.014 | 1,271 | 100 |
| 2024-04-15 | 305 | 0 | 0 | 0 | 0% | 0 | 0 | 206 | 4 |
| 2024-05-31 | 309.78 | 5.535 | 4.94 | 6.13 | 0% | -0.072 | -0.014 | 3,423 | 210 |
| 2024-04-15 | 310 | 0 | 0 | 0 | 0% | 0 | 0 | 3,199 | 5 |
| 2024-05-31 | 314.78 | 5.925 | 5.33 | 6.52 | 0% | -0.077 | -0.015 | 901 | 101 |
| 2024-04-15 | 315 | 0 | 0 | 0 | 0% | 0 | 0 | 204 | 4 |
| 2024-05-31 | 319.78 | 6.35 | 5.75 | 6.95 | 0% | -0.082 | -0.015 | 6,097 | 210 |
| 2024-04-15 | 320 | 0 | 0 | 0 | 0% | 0 | 0 | 3,599 | 1 |
| 2024-05-31 | 324.78 | 6.92 | 6.44 | 7.4 | 0% | -0.086 | -0.015 | 9,216 | 240 |
| 2024-04-15 | 325 | 0 | 0 | 0 | 0% | 0 | 0 | 1,898 | 1 |
| 2024-05-31 | 329.78 | 7.395 | 6.91 | 7.88 | 0% | -0.095 | -0.016 | 1,364 | 0 |
| 2024-04-15 | 330 | 0 | 0 | 0 | 0% | 0 | 0 | 1,217 | 11 |
| 2024-05-31 | 334.78 | 7.915 | 7.42 | 8.41 | 0% | -0.099 | -0.016 | 1,180 | 240 |
| 2024-04-15 | 335 | 0 | 0 | 0 | 0% | 0 | 0 | 993 | 20 |
| 2024-05-31 | 339.78 | 8.45 | 7.95 | 8.95 | +10.3% | -0.108 | -0.017 | 6,287 | 1 |
| 2024-04-15 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 4,827 | 1 |
| 2024-05-31 | 344.78 | 9.025 | 8.51 | 9.54 | 0% | -0.115 | -0.018 | 1,927 | 0 |
| 2024-04-15 | 345 | 0 | 0 | 0 | 0% | 0 | 0 | 146 | 3 |
| 2024-05-31 | 349.78 | 9.63 | 9.1 | 10.16 | 0% | -0.123 | -0.018 | 4,530 | 0 |
| 2024-04-15 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 1,187 | 1 |
| 2024-05-31 | 354.78 | 10.265 | 9.72 | 10.81 | 0% | -0.13 | -0.018 | 1,193 | 0 |
| 2024-04-15 | 355 | 0 | 0 | 0 | 0% | 0 | 0 | 596 | 10 |
| 2024-05-31 | 359.78 | 10.795 | 10.08 | 11.51 | 0% | -0.138 | -0.019 | 3,465 | 6 |
| 2024-04-15 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 2,896 | 1 |
| 2024-05-31 | 364.78 | 11.51 | 10.78 | 12.24 | 0% | -0.147 | -0.019 | 477 | 0 |
| 2024-04-15 | 365 | 0 | 0 | 0 | 0% | 0 | 0 | 368 | 150 |
| 2024-05-31 | 369.78 | 12.28 | 11.52 | 13.04 | 0% | -0.156 | -0.019 | 3,736 | 0 |
| 2024-04-15 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 614 | 1 |
| 2024-05-31 | 374.78 | 13.1 | 12.32 | 13.88 | 0% | -0.166 | -0.02 | 3,437 | 0 |
| 2024-04-15 | 375 | 0 | 0 | 0 | 0% | 0 | 0 | 1,417 | 1 |
| 2024-05-31 | 379.78 | 13.925 | 13.15 | 14.7 | +2.5% | -0.178 | -0.02 | 3,871 | 1 |
| 2024-04-15 | 380 | 0 | 0 | 0 | 0% | 0 | 0 | 401 | 1 |
| 2024-05-31 | 384.78 | 14.86 | 14.06 | 15.66 | 0% | -0.187 | -0.02 | 4,986 | 0 |
| 2024-04-15 | 385 | 0 | 0 | 0 | 0% | 0 | 0 | 93 | 2 |
| 2024-05-31 | 389.78 | 15.81 | 15 | 16.62 | 0% | -0.201 | -0.021 | 1,801 | 1 |
| 2024-04-15 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 415 | 4 |
| 2024-05-31 | 394.78 | 16.79 | 15.98 | 17.6 | 0% | -0.211 | -0.021 | 1,439 | 0 |
| 2024-04-15 | 395 | 0 | 0 | 0 | 0% | 0 | 0 | 122 | 1 |
| 2024-05-31 | 399.78 | 17.87 | 17.05 | 18.69 | 0% | -0.224 | -0.021 | 6,605 | 5 |
| 2024-04-15 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 236 | 2 |
| 2024-05-31 | 404.78 | 19 | 18.17 | 19.83 | 0% | -0.238 | -0.021 | 3,939 | 3 |
| 2024-04-15 | 405 | 0 | 0 | 0 | 0% | 0 | 0 | 150 | 1 |
| 2024-05-31 | 409.78 | 20.21 | 19.37 | 21.05 | 0% | -0.251 | -0.021 | 5,471 | 3 |
| 2024-04-15 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 155 | 1 |
| 2024-05-31 | 414.78 | 21.47 | 20.62 | 22.32 | 0% | -0.267 | -0.021 | 2,078 | 4 |
| 2024-04-22 | 415 | 0 | 0 | 0 | 0% | 0 | 0 | 1,920 | 17 |
| 2024-05-31 | 419.78 | 22.805 | 21.95 | 23.66 | 0% | -0.282 | -0.021 | 1,215 | 0 |
| 2024-04-23 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 275 | 27 |
| 2024-05-31 | 424.78 | 24.225 | 23.36 | 25.09 | 0% | -0.297 | -0.021 | 2,991 | 0 |
| 2024-05-02 | 425 | 0 | 0 | 0 | 0% | 0 | 0 | 316 | 58 |
| 2024-05-31 | 429.78 | 25.725 | 24.82 | 26.63 | 0% | -0.313 | -0.021 | 162 | 0 |
| 2024-05-31 | 430 | 25.765 | 24.89 | 26.64 | 0% | -0.314 | -0.021 | 10,030 | 1 |
| 2024-05-31 | 434.78 | 27.28 | 26.4 | 28.16 | 0% | -0.331 | -0.021 | 3,438 | 0 |
| 2024-05-03 | 435 | 0 | 0 | 0 | 0% | 0 | 0 | 34 | 1 |
| 2024-05-31 | 439.78 | 28.945 | 28.04 | 29.85 | 0% | -0.35 | -0.02 | 454 | 0 |
| 2024-05-31 | 440 | 29.015 | 28.11 | 29.92 | 0% | -0.351 | -0.02 | 3,572 | 6 |
| 2024-05-31 | 444.78 | 30.675 | 29.79 | 31.56 | 0% | -0.37 | -0.02 | 234 | 0 |
| 2024-05-14 | 445 | 0 | 0 | 0 | 0% | 0 | 0 | 181 | 118 |
| 2024-05-31 | 449.78 | 32.51 | 31.61 | 33.41 | 0% | -0.389 | -0.02 | 1,030 | 0 |
| 2024-05-31 | 450 | 32.6 | 31.7 | 33.5 | -0.9% | -0.389 | -0.019 | 2,103 | 3 |
| 2024-05-31 | 454.78 | 34.48 | 33.56 | 35.4 | 0% | -0.409 | -0.019 | 104 | 0 |
| 2024-05-30 | 455 | 0 | 0 | 0 | 0% | 0 | 0 | 47 | 2 |
| 2024-05-31 | 459.78 | 36.5 | 35.59 | 37.41 | 0% | -0.429 | -0.018 | 76 | 1 |
| 2024-05-31 | 460 | 36.615 | 35.68 | 37.55 | +1.5% | -0.433 | -0.018 | 2,559 | 4 |
| 2024-05-31 | 464.78 | 38.655 | 37.75 | 39.56 | 0% | -0.458 | -0.018 | 5 | 0 |
| 2024-04-15 | 465 | 64.63 | 62.71 | 66.55 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 469.78 | 40.98 | 40.04 | 41.92 | 0% | -0.485 | -0.018 | 1,138 | 0 |
| 2024-05-31 | 470 | 41.08 | 40.14 | 42.02 | 0% | -0.485 | -0.018 | 1,910 | 0 |
| 2024-05-31 | 474.78 | 43.35 | 42.4 | 44.3 | 0% | -0.505 | -0.017 | 1,554 | 1 |
| 2024-04-15 | 475 | 90.065 | 88.13 | 92 | 0% | 0 | 0 | 1 | 1 |
| 2024-05-31 | 479.78 | 45.885 | 44.93 | 46.84 | 0% | -0.524 | -0.016 | 1 | 0 |
| 2024-05-31 | 480 | 46 | 45.04 | 46.96 | 0% | -0.525 | -0.016 | 242 | 0 |
| 2024-05-31 | 484.78 | 48.51 | 47.55 | 49.47 | 0% | -0.545 | -0.014 | 250 | 0 |
| 2024-02-12 | 485 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 489.78 | 51.58 | 50.27 | 52.89 | 0% | -0.604 | -0.015 | 1 | 0 |
| 2024-05-31 | 490 | 51.32 | 49.64 | 53 | 0% | -0.607 | -0.014 | 3 | 0 |
| 2024-05-31 | 494.78 | 54.215 | 52.43 | 56 | 0% | -0.625 | -0.013 | 1 | 0 |
| 2024-02-12 | 495 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 499.78 | 57.265 | 55.53 | 59 | 0% | -0.644 | -0.012 | 0 | 0 |
| 2024-05-31 | 500 | 57.35 | 55.7 | 59 | +12.2% | -0.645 | -0.012 | 56 | 7 |
| 2024-05-31 | 504.78 | 60.39 | 58.78 | 62 | 0% | -0.691 | -0.01 | 0 | 0 |
| 2024-02-12 | 505 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 509.78 | 63.84 | 62.18 | 65.5 | 0% | -0.734 | -0.009 | 0 | 0 |
| 2024-05-31 | 510 | 63.92 | 62.34 | 65.5 | 0% | -0.735 | -0.009 | 3 | 0 |
| 2024-05-31 | 514.78 | 67.64 | 65.78 | 69.5 | 0% | -0.753 | -0.008 | 0 | 0 |
| 2024-04-15 | 515 | 125.495 | 123 | 127.99 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 519.78 | 71.2 | 69.4 | 73 | 0% | -0.798 | -0.007 | 0 | 0 |
| 2024-05-31 | 520 | 71.495 | 69.57 | 73.42 | 0% | -0.774 | -0.007 | 13 | 0 |
| 2024-05-31 | 524.78 | 75.185 | 73.37 | 77 | 0% | -0.866 | -0.004 | 0 | 0 |
| 2024-02-12 | 525 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 529.78 | 79.44 | 77.52 | 81.36 | 0% | -0.881 | -0.003 | 1 | 0 |
| 2024-02-12 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 534.78 | 83.89 | 81.95 | 85.83 | 0% | -0.848 | -0.006 | 0 | 0 |
| 2024-02-12 | 535 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 539.78 | 88.65 | 86.72 | 90.58 | 0% | -0.866 | -0.006 | 0 | 2 |
| 2024-02-12 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 544.78 | 93.59 | 91.66 | 95.52 | 0% | -0.869 | -0.006 | 0 | 0 |
| 2024-04-15 | 545 | 155.335 | 153.38 | 157.29 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 549.78 | 98.595 | 96.66 | 100.53 | 0% | -0.872 | -0.006 | 0 | 0 |
| 2024-02-12 | 550 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 554.78 | 103.595 | 101.66 | 105.53 | 0% | -0.874 | -0.006 | 0 | 0 |
| 2024-02-12 | 555 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 559.78 | 108.59 | 106.6 | 110.58 | 0% | -0.876 | -0.006 | 0 | 0 |
| 2024-02-12 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 564.78 | 113.595 | 111.66 | 115.53 | 0% | -0.879 | -0.006 | 0 | 0 |
| 2024-02-12 | 565 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 569.78 | 118.595 | 116.66 | 120.53 | 0% | -0.88 | -0.007 | 0 | 0 |
| 2024-02-12 | 570 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 574.78 | 123.585 | 121.53 | 125.64 | 0% | -0.881 | -0.007 | 0 | 0 |
| 2024-02-12 | 575 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 579.78 | 128.595 | 126.66 | 130.53 | 0% | -0.884 | -0.007 | 0 | 0 |
| 2024-04-15 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 500 |
| 2024-05-31 | 584.78 | 133.59 | 131.5 | 135.68 | 0% | -0.884 | -0.007 | 0 | 0 |
| 2024-02-12 | 585 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 589.78 | 138.595 | 136.66 | 140.53 | 0% | -0.887 | -0.007 | 0 | 0 |
| 2024-02-12 | 590 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 594.78 | 143.59 | 141.46 | 145.72 | 0% | -0.887 | -0.008 | 0 | 0 |
| 2024-02-12 | 595 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 599.78 | 148.595 | 146.66 | 150.53 | 0% | -0.89 | -0.008 | 0 | 0 |
| 2024-02-12 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 604.78 | 153.58 | 151.41 | 155.75 | 0% | -0.889 | -0.008 | 0 | 0 |
| 2024-02-12 | 605 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 609.78 | 158.595 | 156.66 | 160.53 | 0% | -0.892 | -0.008 | 0 | 0 |
| 2024-02-12 | 610 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 615 | 163.815 | 161.88 | 165.75 | 0% | -0.893 | -0.008 | 0 | 0 |
| 2024-05-31 | 620 | 168.81 | 166.59 | 171.03 | 0% | -0.891 | -0.009 | 0 | 0 |
| 2024-05-31 | 625 | 173.815 | 171.88 | 175.75 | 0% | -0.895 | -0.008 | 0 | 0 |
| 2024-05-31 | 630 | 178.805 | 176.55 | 181.06 | 0% | -0.893 | -0.009 | 0 | 0 |
| 2024-05-31 | 635 | 183.815 | 181.88 | 185.75 | 0% | -0.897 | -0.008 | 0 | 0 |
| 2024-05-31 | 640 | 188.815 | 186.88 | 190.75 | 0% | -0.898 | -0.009 | 0 | 0 |
| 2024-05-31 | 645 | 193.805 | 191.5 | 196.11 | 0% | -0.895 | -0.009 | 0 | 0 |
| 2024-05-31 | 650 | 198.81 | 196.87 | 200.75 | 0% | -0.9 | -0.009 | 0 | 0 |
| 2024-05-31 | 655 | 203.82 | 201.5 | 206.14 | 0% | -0.89 | -0.01 | 0 | 0 |
| 2024-05-31 | 660 | 208.825 | 206.5 | 211.15 | 0% | -0.89 | -0.01 | 0 | 0 |
| 2024-05-31 | 665 | 213.815 | 211.88 | 215.75 | 0% | -0.902 | -0.009 | 0 | 0 |
| 2024-05-31 | 670 | 218.84 | 216.5 | 221.18 | 0% | -0.889 | -0.011 | 0 | 0 |
| 2024-05-31 | 675 | 223.85 | 221.5 | 226.2 | 0% | -0.89 | -0.011 | 0 | 0 |
| 2024-05-31 | 680 | 228.815 | 226.88 | 230.75 | 0% | -0.903 | -0.01 | 0 | 0 |
| 2024-05-31 | 685 | 233.865 | 231.5 | 236.23 | 0% | -0.891 | -0.011 | 0 | 0 |
