| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.18 | 1,153 | 2,325 | 16,806 | 36,802 | 215 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 204.78 | 2.25 | 1.45 | 2.25 | +2.27% | 1,080 | 2 | |
| 209.78 | 3.74 | 1.34 | 2.7 | 0% | 281 | 71 | |
| 214.78 | 2.5 | 1.47 | 3 | 0% | 76 | 20 | |
| 219.78 | 2.77 | 1.61 | 3.88 | 0% | 66 | 1 | |
| 224.78 | 3.66 | 1.98 | 4.09 | 0% | 29 | 2 | |
| 229.78 | 3.39 | 0 | 4.32 | 0% | 53 | 31 | |
| 234.78 | 3.54 | 2.08 | 3.8 | 0% | 196 | 42 | |
| 239.78 | 2.5 | 2.26 | 4.81 | 0% | 76 | 10 | |
| 244.78 | 4.23 | 2.44 | 5.07 | 0% | 13 | 1 | |
| 249.78 | 4.16 | 2.64 | 5.35 | 0% | 251 | 10 | |
| 254.78 | 4.11 | 3.88 | 5.64 | 0% | 27 | 1 | |
| 259.78 | 4.75 | 3.06 | 5.95 | 0% | 458 | 6 | |
| 264.78 | 4.9 | 3.29 | 6.28 | 0% | 172 | 88 | |
| 269.78 | 5.06 | 3.53 | 6.62 | 0% | 2,552 | 2 | |
| 274.78 | 5.74 | 3.79 | 6.98 | 0% | 213 | 2 | |
| 279.78 | 5.88 | 4.06 | 7.35 | -12.37% | 193 | 1 | |
| 284.78 | 6.2 | 4.35 | 7.75 | 0% | 4,248 | 1 | |
| 289.78 | 7.02 | 4.65 | 8.16 | 0% | 228 | 4 | |
| 294.78 | 6.79 | 4.98 | 8.6 | 0% | 514 | 1 | |
| 299.78 | 6.21 | 7.2 | 9.05 | 0% | 462 | 5 | |
| 304.78 | 9.75 | 5.68 | 9.52 | 0% | 118 | 2 | |
| 309.78 | 8.09 | 6.06 | 10 | 0% | 211 | 1 | |
| 314.78 | 9.94 | 6.47 | 10.5 | 0% | 7 | 8 | |
| 319.78 | 9.4 | 7.02 | 11 | -3.19% | 255 | 1 | |
| 324.78 | 10.31 | 7.35 | 11.5 | 0% | 291 | 1 | |
| 329.78 | 10.25 | 8 | 11.5 | -0.49% | 6,319 | 12 | |
| 334.78 | 10.9 | 8.32 | 12.83 | 0% | 765 | 4 | |
| 339.78 | 11.33 | 8.85 | 11.75 | 0% | 44 | 4 | |
| 344.78 | 11.46 | 9.4 | 14 | 0% | 446 | 56 | |
| 349.78 | 12.48 | 10 | 14.5 | -0.16% | 1,557 | 6 | |
| 354.78 | 12.92 | 10.6 | 15.5 | -6.65% | 94 | 2 | |
| 359.78 | 15.51 | 11.25 | 16 | 0% | 1,257 | 14 | |
| 364.78 | 17.2 | 11.92 | 16.5 | 0% | 29 | 2 | |
| 369.78 | 15.7 | 12.63 | 17.5 | 0% | 1,302 | 13 | |
| 374.78 | 17.42 | 13.37 | 18 | 0% | 302 | 2 | |
| 379.78 | 17.28 | 14.15 | 19 | 0% | 271 | 1 | |
| 384.78 | 20.27 | 15.22 | 19.5 | 0% | 66 | 2 | |
| 389.78 | 19.83 | 15.81 | 20.5 | 0% | 208 | 9 | |
| 390 | 19.5 | 16.15 | 20.5 | 0% | 210 | 6 | |
| 394.78 | 22.52 | 16.7 | 21.5 | 0% | 20 | 20 | |
| 399.78 | 20.74 | 17.62 | 22.5 | 0% | 1,743 | 3 | |
| 400 | 21.5 | 20.5 | 22 | 0% | 4,216 | 504 | |
| 404.78 | 22.71 | 18.59 | 23.5 | 0% | 23 | 4 | |
| 409.78 | 22.92 | 21.9 | 24.5 | -1.42% | 74 | 198 | |
| 410 | 22.92 | 19.65 | 24.5 | -2.34% | 210 | 202 | |
| 414.78 | 24.91 | 21 | 25.5 | +1.38% | 74 | 194 | |
| 419.78 | 24.97 | 22 | 26.5 | -2.5% | 91 | 200 | |
| 420 | 25.05 | 22 | 26.5 | +2.66% | 323 | 104 | |
| 424.78 | 26.46 | 23 | 27.5 | -0.53% | 1,601 | 4 | |
| 429.78 | 28.47 | 24.5 | 29 | 0% | 34 | 2 | |
| 430 | 27.51 | 24.5 | 29 | +2.76% | 1,680 | 2 | |
| 434.78 | 28.7 | 25.98 | 30.5 | -12.55% | 43 | 4 | |
| 439.78 | 29.97 | 27.31 | 31.5 | -11.04% | 12 | 102 | |
| 440 | 30.22 | 27.37 | 32 | +1.14% | 166 | 251 | |
| 444.78 | 31.43 | 28.69 | 33 | -11.96% | 265 | 4 | |
| 449.78 | 32.9 | 30.13 | 34.5 | -4.64% | 69 | 4 | |
| 450 | 33.01 | 30.19 | 34.5 | -7.01% | 260 | 1 | |
| 454.78 | 36 | 31.62 | 36 | 0% | 78 | 1 | |
| 459.78 | 40.74 | 33.17 | 38 | 0% | 3 | 1 | |
| 460 | 35.95 | 34.25 | 38 | -6.55% | 43 | 2 | |
| 464.78 | 38.98 | 34.78 | 39.5 | 0% | 7 | 2 | |
| 469.78 | 48.58 | 36.5 | 41 | 0% | 1 | 0 | |
| 470 | 41.45 | 36.52 | 41.5 | 0% | 26 | 4 | |
| 474.78 | 41 | 38.19 | 43 | 0% | 584 | 3 | |
| 479.78 | 46.1 | 40 | 44.97 | 0% | 3 | 2 | |
| 480 | 42.65 | 40.2 | 45 | +0.66% | 13 | 2 | |
| 484.78 | 44.13 | 42 | 47 | 0% | 5 | 2 | |
| 489.78 | 46.99 | 44 | 48.5 | +2.26% | 12 | 2 | |
| 490 | 47.16 | 44 | 49 | +1.97% | 23 | 2 | |
| 494.78 | 49.06 | 46 | 51 | -11.56% | 19 | 5 | |
| 499.78 | 51.22 | 48 | 53 | -3.61% | 5 | 4 | |
| 500 | 50.74 | 48 | 53 | -3.88% | 21 | 10 | |
| 504.78 | 53.37 | 50.14 | 55 | -3.68% | 2 | 1 | |
| 509.78 | 99.2 | 84.2 | 88.5 | 0% | 0 | 3 | |
| 510 | 57.97 | 52.5 | 57.5 | 0% | 39 | 1 | |
| 514.78 | 60.16 | 54.77 | 59.5 | 0% | 1 | 1 | |
| 519.78 | 88.54 | 85.5 | 90.06 | 0% | 11 | 1 | |
| 520 | 90.4 | 70.39 | 74.5 | 0% | 12 | 1 | |
| 524.78 | 87.42 | 87.5 | 92.44 | 0% | 1 | 1 | |
| 529.78 | 103.5 | 76.43 | 80.5 | 0% | 2 | 1 | |
| 530 | 82.96 | 65 | 67.5 | 0% | 3 | 1 | |
| 534.78 | 94.64 | 95.05 | 100 | 0% | 4 | 8 | |
| 540 | 85 | 68.15 | 73 | 0% | 2 | 1 | |
| 549.78 | 99.01 | 74.07 | 78.5 | 0% | 1 | 1 | |
| 550 | 78 | 74.21 | 78.5 | 0% | 27 | 1 | |
| 560 | 96.92 | 80.76 | 85 | 0% | 3 | 2 | |
| 570 | 130.5 | 141.5 | 146.48 | 0% | 0 | 0 | |
| 579.78 | 103.83 | 95.33 | 99.5 | 0% | 1 | 1 | |
| 584.78 | 125.77 | 99.4 | 103.5 | 0% | 4 | 2 | |
| 589.78 | 130.47 | 103.65 | 108 | 0% | 1 | 1 | |
| 594.78 | 157.1 | 166.27 | 171 | 0% | 0 | 2 | |
| 620 | 174 | 175 | 179.91 | 0% | 1 | 1 | |
| 640 | 219.46 | 192.42 | 196.62 | 0% | 0 | 0 | |
| 650 | 203.61 | 205 | 209.91 | 0% | 0 | 1 | |
| 670 | 238.89 | 209.55 | 214.5 | 0% | 0 | 1 | |
| 685 | 220.24 | 197.54 | 202.5 | 0% | 0 | 0 |
