| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 304,789 | 314,015 | 32,341 | 50,035 | 57 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 430 | 0.01 | 0 | 0 | 0% | 32 | 5 |
| 2024-06-29 | 440 | 0.02 | 0 | 0.01 | 0% | 46 | 2 |
| 2024-06-29 | 450 | 0.01 | 0.01 | 0.02 | 0% | 1,488 | 820 |
| 2024-06-29 | 460 | 0.02 | 0.01 | 0.02 | -33.33% | 2,447 | 99 |
| 2024-06-29 | 467 | 0.02 | 0.02 | 0.03 | -66.67% | 3,884 | 1,417 |
| 2024-06-29 | 468 | 0.04 | 0.02 | 0.03 | -33.33% | 4,649 | 1,356 |
| 2024-06-29 | 469 | 0.03 | 0.03 | 0.04 | -62.5% | 782 | 3,033 |
| 2024-06-29 | 470 | 0.05 | 0.04 | 0.05 | -50% | 4,132 | 4,142 |
| 2024-06-29 | 471 | 0.06 | 0.05 | 0.07 | -57.14% | 1,194 | 2,999 |
| 2024-06-29 | 472 | 0.08 | 0.08 | 0.09 | -55.56% | 4,235 | 2,577 |
| 2024-06-29 | 473 | 0.12 | 0.12 | 0.14 | -47.83% | 1,404 | 9,632 |
| 2024-06-29 | 474 | 0.19 | 0.19 | 0.21 | -34.48% | 1,917 | 6,010 |
| 2024-06-29 | 475 | 0.3 | 0.29 | 0.31 | -26.83% | 3,460 | 11,416 |
| 2024-06-29 | 476 | 0.46 | 0.44 | 0.46 | -11.54% | 1,641 | 9,813 |
| 2024-06-29 | 477 | 0.63 | 0.63 | 0.67 | -8.7% | 5,556 | 14,688 |
| 2024-06-29 | 478 | 0.92 | 0.9 | 0.91 | +3.37% | 4,561 | 16,643 |
| 2024-06-29 | 479 | 1.27 | 1.24 | 1.28 | +11.4% | 2,334 | 20,716 |
| 2024-06-29 | 480 | 1.68 | 1.69 | 1.75 | +15.86% | 2,278 | 53,187 |
| 2024-06-29 | 481 | 2.2 | 2.21 | 2.36 | +20.88% | 1,350 | 29,208 |
| 2024-06-29 | 482 | 2.8 | 2.68 | 3.2 | +26.13% | 1,158 | 51,961 |
| 2024-06-29 | 483 | 3.69 | 3.46 | 3.94 | +37.69% | 287 | 21,476 |
| 2024-06-29 | 484 | 4.11 | 4.33 | 4.75 | +25.3% | 190 | 14,249 |
| 2024-06-29 | 485 | 5.3 | 5.17 | 5.72 | +35.55% | 502 | 23,779 |
| 2024-06-29 | 486 | 6.49 | 6.11 | 6.67 | +40.48% | 286 | 8,779 |
| 2024-06-29 | 487 | 7.36 | 7.09 | 7.64 | +12.88% | 109 | 4,599 |
| 2024-06-29 | 490 | 11.13 | 10.09 | 10.63 | +23.67% | 113 | 1,405 |
| 2024-06-29 | 500 | 18.35 | 19.96 | 20.73 | 0% | 0 | 2 |
| 2024-06-29 | 510 | 30.26 | 29.96 | 30.73 | 0% | 0 | 2 |
