IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
124.1 | 19 | 118 | 14,691 | 4,437 | 24 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0 | 2.3 | 3.4 | 0% | 0 | 0 |
2024-06-14 | 1 | 0 | 2 | 2.95 | 0% | 0 | 0 |
2024-06-14 | 1.5 | 2 | 1.5 | 2.25 | 0% | 0 | 0 |
2024-06-14 | 2 | 2.6 | 1 | 1.75 | 0% | 1 | 0 |
2024-06-14 | 2.5 | 0.6 | 0.7 | 0.9 | 0% | 10 | 3 |
2024-06-14 | 3 | 0.3 | 0 | 0.35 | 0% | 95 | 14 |
2024-06-14 | 3.5 | 0.2 | 0 | 0.35 | 0% | 150 | 0 |
2024-06-14 | 4 | 0.1 | 0 | 0.05 | 0% | 3,592 | 0 |
2024-06-14 | 4.5 | 0.05 | 0 | 0.05 | 0% | 7,673 | 0 |
2024-06-14 | 5 | 0.02 | 0 | 0.05 | 0% | 3,108 | 2 |
2024-06-14 | 5.5 | 0.05 | 0 | 0.05 | 0% | 48 | 0 |
2024-06-14 | 7.5 | 0.1 | 0 | 0.1 | 0% | 14 | 0 |