| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 91.72 | 771 | 58 | 9,985 | 207 | 24 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 0.5 | 3.7 | 3.2 | 4.2 | 0% | 0.989 | -0.007 | 0 | 0 | 0 |
| 2024-05-20 | 1 | 3.2 | 2.7 | 3.7 | 0% | 0.957 | -0.012 | 0.001 | 0 | 0 |
| 2024-05-20 | 1.5 | 2.7 | 2.2 | 3.2 | 0% | 0.929 | -0.013 | 0.002 | 0 | 0 |
| 2024-05-20 | 2 | 2.4 | 2.25 | 2.55 | 0% | 0.957 | -0.004 | 0.001 | 0 | 1 |
| 2024-05-20 | 2.5 | 1.9 | 1.75 | 2.05 | 0% | 0.944 | -0.004 | 0.001 | 9 | 0 |
| 2024-05-20 | 3 | 1.4 | 1.25 | 1.55 | 0% | 0.926 | -0.003 | 0.002 | 84 | 0 |
| 2024-05-20 | 3.5 | 0.975 | 0.85 | 1.1 | 0% | 0.797 | -0.007 | 0.004 | 132 | 2 |
| 2024-05-20 | 4 | 0.6 | 0.55 | 0.65 | +30% | 0.675 | -0.007 | 0.005 | 596 | 233 |
| 2024-05-20 | 4.5 | 0.375 | 0.35 | 0.4 | +37.9% | 0.506 | -0.008 | 0.005 | 7,347 | 291 |
| 2024-05-20 | 5 | 0.225 | 0.2 | 0.25 | +25% | 0.358 | -0.007 | 0.005 | 1,759 | 242 |
| 2024-05-20 | 5.5 | 0.1 | 0.05 | 0.15 | 0% | 0.131 | -0.003 | 0.003 | 46 | 2 |
| 2024-05-20 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 12 | 0 |
