IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
124.1 | 19 | 118 | 14,691 | 4,437 | 24 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0 | 0 | 0.7 | 0% | 0 | 0 |
2024-06-14 | 1 | 0 | 0 | 0.7 | 0% | 0 | 0 |
2024-06-14 | 1.5 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-14 | 2 | 0.15 | 0 | 0.7 | 0% | 6 | 0 |
2024-06-14 | 2.5 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-14 | 3 | 0.05 | 0 | 0.1 | 0% | 11 | 1 |
2024-06-14 | 3.5 | 0.31 | 0.25 | 0.35 | +106.7% | 4,207 | 76 |
2024-06-14 | 4 | 0.75 | 0.6 | 0.9 | 0% | 183 | 41 |
2024-06-14 | 4.5 | 0.94 | 0.8 | 1.55 | 0% | 10 | 0 |
2024-06-14 | 5 | 1.3 | 1.55 | 1.9 | 0% | 15 | 0 |
2024-06-14 | 5.5 | 1.8 | 2 | 2.4 | 0% | 4 | 0 |
2024-06-14 | 7.5 | 3.1 | 4.1 | 4.7 | 0% | 1 | 0 |