IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
94.68 | 88 | 3 | 3,431 | 4,403 | 24 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0 | 2.3 | 3.5 | 0% | 0 | 0 |
2024-06-14 | 1 | 2.4 | 2.1 | 2.4 | 0% | 34 | 0 |
2024-06-14 | 1.5 | 0 | 1.2 | 2.2 | 0% | 0 | 0 |
2024-06-14 | 2 | 2.21 | 1.2 | 1.45 | 0% | 5 | 0 |
2024-06-14 | 2.5 | 1.75 | 0.5 | 1.05 | 0% | 109 | 0 |
2024-06-14 | 3 | 0.65 | 0.55 | 0.7 | -23.5% | 349 | 10 |
2024-06-14 | 3.5 | 0.01 | 0.3 | 0.45 | 0% | 254 | 1 |
2024-06-14 | 4 | 0.2 | 0.25 | 0.3 | -33.3% | 397 | 23 |
2024-06-14 | 4.5 | 0.35 | 0.1 | 0.2 | 0% | 931 | 0 |
2024-06-14 | 5 | 0.1 | 0.1 | 0.15 | -16.7% | 849 | 54 |
2024-06-14 | 5.5 | 0.1 | 0 | 0.15 | 0% | 95 | 0 |
2024-06-14 | 7.5 | 0.25 | 0 | 0.3 | 0% | 408 | 0 |