IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
109.54 | 4 | 17 | 1,230 | 308 | 24 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 0 | 2.7 | 3.9 | 0% | 0 | 0 |
2024-06-07 | 1 | 0 | 2.2 | 2.8 | 0% | 0 | 0 |
2024-06-07 | 1.5 | 0 | 2 | 2.55 | 0% | 0 | 0 |
2024-06-07 | 2 | 2.47 | 1.35 | 2 | 0% | 1 | 0 |
2024-06-07 | 2.5 | 2.12 | 1.3 | 1.6 | 0% | 8 | 0 |
2024-06-07 | 3 | 1.35 | 1.05 | 1.3 | 0% | 21 | 0 |
2024-06-07 | 3.5 | 1.54 | 0.8 | 1.15 | 0% | 10 | 0 |
2024-06-07 | 4 | 0.75 | 0.65 | 0.95 | -10.7% | 76 | 4 |
2024-06-07 | 4.5 | 1 | 0.4 | 1.1 | 0% | 95 | 0 |
2024-06-07 | 5 | 0.88 | 0.35 | 0.65 | 0% | 249 | 0 |
2024-06-07 | 5.5 | 0.65 | 0 | 0.55 | 0% | 6 | 0 |
2024-06-07 | 7.5 | 0.3 | 0 | 0.35 | 0% | 764 | 0 |