IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
116.79 | 62 | 3 | 9,451 | 2,830 | 24 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 4.1 | 2.3 | 3.5 | 0% | 69 | 0 |
2024-06-14 | 1 | 2.4 | 2.15 | 2.45 | 0% | 464 | 9 |
2024-06-14 | 1.5 | 2 | 1.1 | 2.45 | 0% | 856 | 30 |
2024-06-14 | 2 | 1.55 | 1.5 | 1.65 | 0% | 1,005 | 6 |
2024-06-14 | 2.5 | 2.25 | 0.65 | 1.45 | 0% | 1,043 | 0 |
2024-06-14 | 3 | 1.3 | 0.85 | 1.9 | 0% | 1,456 | 0 |
2024-06-14 | 3.5 | 1 | 0 | 0.95 | 0% | 158 | 0 |
2024-06-14 | 4 | 0.64 | 0.6 | 0.85 | -20% | 1,474 | 7 |
2024-06-14 | 4.5 | 0.47 | 0.5 | 0.6 | -27.7% | 1,296 | 10 |
2024-06-14 | 5 | 0.75 | 0.3 | 0.5 | 0% | 570 | 0 |
2024-06-14 | 5.5 | 0.7 | 0.25 | 0.45 | 0% | 830 | 0 |
2024-06-14 | 7.5 | 0.25 | 0.1 | 0.25 | 0% | 230 | 0 |