IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
86.98 | 10 | 0 | 413 | 410 | 24 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0 | 0.7 | 4.9 | 0% | 0 | 0 |
2024-06-14 | 1 | 1.15 | 0.3 | 4.5 | 0% | 22 | 0 |
2024-06-14 | 1.5 | 0.85 | 0 | 4.2 | 0% | 2 | 0 |
2024-06-14 | 2 | 2.18 | 0 | 3.9 | 0% | 4 | 0 |
2024-06-14 | 2.5 | 3.3 | 1 | 3.7 | 0% | 99 | 0 |
2024-06-14 | 3 | 2.75 | 0 | 3.5 | 0% | 5 | 0 |
2024-06-14 | 3.5 | 1.35 | 0 | 3.4 | 0% | 22 | 0 |
2024-06-14 | 4 | 1.25 | 0 | 1.4 | 0% | 50 | 0 |
2024-06-14 | 4.5 | 1.05 | 0 | 1.1 | 0% | 10 | 0 |
2024-06-14 | 5 | 0.75 | 0 | 2.55 | 0% | 71 | 10 |
2024-06-14 | 5.5 | 1.3 | 0 | 0.85 | 0% | 36 | 0 |
2024-06-14 | 7.5 | 0.4 | 0 | 0.85 | 0% | 92 | 0 |