IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
90.67 | 28 | 0 | 1,290 | 2,544 | 24 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 2.8 | 1 | 5.5 | 0% | 9 | 0 |
2024-06-07 | 1 | 3.5 | 0.5 | 5.5 | 0% | 53 | 0 |
2024-06-07 | 1.5 | 0.95 | 0 | 5 | 0% | 44 | 0 |
2024-06-07 | 2 | 2.55 | 2 | 4 | 0% | 254 | 0 |
2024-06-07 | 2.5 | 2 | 0 | 2.45 | 0% | 65 | 0 |
2024-06-07 | 3 | 1.8 | 1.7 | 2.25 | -3.7% | 273 | 26 |
2024-06-07 | 3.5 | 1.9 | 1.15 | 2 | -5% | 158 | 2 |
2024-06-07 | 4 | 1.3 | 0.9 | 4.5 | 0% | 398 | 0 |
2024-06-07 | 4.5 | 1.11 | 0 | 4.3 | 0% | 1 | 0 |
2024-06-07 | 5 | 1.85 | 0.95 | 1.6 | 0% | 23 | 0 |
2024-06-07 | 5.5 | 2.05 | 0 | 4.2 | 0% | 1 | 0 |
2024-06-07 | 7.5 | 1 | 0 | 3.9 | 0% | 11 | 0 |