| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.61 | 32 | 16 | 497 | 316 | 200 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 490 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 500 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 510 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 520 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 530 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 540 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 550 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 560 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 570 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 580 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 590 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 600 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 610 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 620 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 630 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 640 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 650 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 660 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 670 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 680 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 690 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 700 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 710 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 720 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 730 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 740 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 750 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-30 | 760 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 770 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 780 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 790 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 800 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 810 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 820 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 825 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 830 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-30 | 835 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 840 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 845 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 850 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-30 | 855 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 860 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 865 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 870 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-30 | 875 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 880 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 885 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 890 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 895 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 900 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-30 | 905 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 910 | 2.4 | 0 | 4.8 | 0% | -0.002 | -0.056 | 40 | 1 |
| 2024-05-30 | 915 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 920 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-30 | 925 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 930 | 2.4 | 0 | 4.8 | 0% | -0.076 | -2.088 | 6 | 1 |
| 2024-05-30 | 935 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 940 | 2.425 | 0.05 | 4.8 | 0% | -0.152 | -3.588 | 52 | 1 |
| 2024-05-30 | 945 | 2.675 | 0.05 | 5.3 | 0% | -0.176 | -3.622 | 2 | 0 |
| 2024-05-30 | 950 | 3.35 | 1 | 5.7 | 0% | -0.218 | -3.93 | 44 | 0 |
| 2024-05-30 | 952.5 | 2.925 | 0.05 | 5.8 | 0% | -0.219 | -3.43 | 2 | 0 |
| 2024-05-30 | 955 | 3.575 | 0.05 | 7.1 | 0% | -0.254 | -3.744 | 6 | 0 |
| 2024-05-30 | 957.5 | 3.225 | 0.05 | 6.4 | 0% | -0.262 | -3.289 | 0 | 0 |
| 2024-05-30 | 960 | 3.775 | 0.05 | 7.5 | +35.9% | -0.3 | -3.422 | 20 | 1 |
| 2024-05-30 | 962.5 | 3.925 | 0.05 | 7.8 | 0% | -0.332 | -3.23 | 10 | 10 |
| 2024-05-30 | 965 | 4.575 | 0.25 | 8.9 | +57.1% | -0.381 | -3.253 | 21 | 1 |
| 2024-05-30 | 967.5 | 3.925 | 0.55 | 7.3 | 0% | -0.419 | -2.48 | 7 | 0 |
| 2024-05-30 | 970 | 4.425 | 1.25 | 7.6 | -39.2% | -0.496 | -3.497 | 35 | 1 |
| 2024-05-30 | 975 | 7.55 | 3.8 | 11.3 | 0% | -0.664 | -2.071 | 7 | 0 |
| 2024-05-30 | 980 | 12.15 | 7.7 | 16.6 | 0% | -0.75 | -2.27 | 6 | 0 |
| 2024-05-30 | 985 | 16.55 | 12.2 | 20.9 | 0% | -0.821 | -2.054 | 9 | 0 |
| 2024-05-30 | 990 | 21.3 | 16.9 | 25.7 | 0% | -0.859 | -1.983 | 2 | 0 |
| 2024-05-30 | 995 | 26.15 | 21.7 | 30.6 | 0% | -0.884 | -1.941 | 0 | 0 |
| 2024-05-30 | 1,000 | 30.55 | 25.7 | 35.4 | 0% | -0.936 | -1.152 | 1 | 0 |
| 2024-05-30 | 1,005 | 35.55 | 30.6 | 40.5 | 0% | -0.942 | -1.201 | 0 | 0 |
| 2024-05-30 | 1,010 | 40.5 | 35.6 | 45.4 | 0% | -0.951 | -1.146 | 0 | 0 |
| 2024-05-30 | 1,015 | 45.35 | 40.4 | 50.3 | 0% | -0.966 | -0.86 | 0 | 0 |
| 2024-05-30 | 1,020 | 50.35 | 45.4 | 55.3 | 0% | -0.968 | -0.883 | 0 | 0 |
| 2024-05-30 | 1,025 | 55.25 | 50.3 | 60.2 | 0% | -0.978 | -0.644 | 0 | 0 |
| 2024-05-30 | 1,030 | 60.25 | 55.3 | 65.2 | 0% | -0.979 | -0.657 | 0 | 0 |
| 2024-05-30 | 1,035 | 65.25 | 60.3 | 70.2 | 0% | -0.98 | -0.671 | 0 | 0 |
| 2024-05-30 | 1,040 | 70.25 | 65.3 | 75.2 | 0% | -0.981 | -0.682 | 0 | 0 |
| 2024-05-30 | 1,045 | 75.05 | 70.1 | 80 | 0% | -0.851 | -7.806 | 0 | 0 |
| 2024-05-30 | 1,050 | 80.25 | 75.3 | 85.2 | 0% | -0.983 | -0.703 | 0 | 0 |
| 2024-05-30 | 1,055 | 85.15 | 80.2 | 90.1 | 0% | -0.991 | -0.362 | 0 | 0 |
| 2024-05-30 | 1,060 | 90.15 | 85.2 | 95.1 | 0% | -0.992 | -0.366 | 0 | 0 |
| 2024-05-30 | 1,070 | 100.15 | 95.2 | 105.1 | 0% | -0.992 | -0.374 | 0 | 0 |
| 2024-05-30 | 1,080 | 110.05 | 105.1 | 115 | 0% | -0.878 | -8.764 | 0 | 0 |
| 2024-05-30 | 1,090 | 120.05 | 115.1 | 125 | 0% | -0.883 | -8.992 | 0 | 0 |
| 2024-05-30 | 1,100 | 130.05 | 125.1 | 135 | 0% | -0.888 | -9.204 | 0 | 0 |
| 2024-05-30 | 1,110 | 140.05 | 135.1 | 145 | 0% | -0.892 | -9.403 | 0 | 0 |
| 2024-05-30 | 1,120 | 150.1 | 145.1 | 155.1 | 0% | -0.998 | -0.146 | 0 | 0 |
| 2024-05-30 | 1,130 | 160.1 | 155.1 | 165.1 | 0% | -0.998 | -0.148 | 0 | 0 |
| 2024-05-30 | 1,140 | 170.1 | 165.1 | 175.1 | 0% | -0.998 | -0.15 | 0 | 0 |
| 2024-05-30 | 1,160 | 190.1 | 185.1 | 195.1 | 0% | -0.998 | -0.153 | 0 | 0 |
| 2024-05-30 | 1,180 | 210.1 | 205.1 | 215.1 | 0% | -0.998 | -0.157 | 0 | 0 |
| 2024-05-30 | 1,200 | 230.1 | 225.1 | 235.1 | 0% | -0.998 | -0.16 | 0 | 0 |
| 2024-05-30 | 1,220 | 250.1 | 245.1 | 255.1 | 0% | -0.999 | -0.163 | 0 | 0 |
| 2024-05-30 | 1,240 | 270.1 | 265.1 | 275.1 | 0% | -0.999 | -0.166 | 0 | 0 |
| 2024-05-30 | 1,260 | 290.1 | 285.1 | 295.1 | 0% | -0.999 | -0.169 | 0 | 0 |
