| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 881.72 | 887.4794 | 875.225 | 883.2 | 883.2 | -7.48 (-0.84%) | 502,941 |
| 25 Apr 2024 | USD | 911.09 | 915 | 876.75 | 890.68 | 890.68 | -15.86 (-1.75%) | 576,600 |
| 24 Apr 2024 | USD | 906.9 | 915.7 | 904.41 | 906.54 | 906.54 | -0.78 (-0.09%) | 373,600 |
| 23 Apr 2024 | USD | 905.66 | 912.74 | 903.83 | 907.32 | 907.32 | +7.16 (+0.80%) | 341,200 |
| 22 Apr 2024 | USD | 904.54 | 908.67 | 897.45 | 900.16 | 900.16 | +3.34 (+0.37%) | 351,400 |
| 19 Apr 2024 | USD | 913.97 | 920.73 | 891.46 | 896.82 | 896.82 | +2.83 (+0.32%) | 507,500 |
| 18 Apr 2024 | USD | 901.26 | 908.81 | 891.67 | 893.99 | 893.99 | -7.2 (-0.80%) | 450,600 |
| 17 Apr 2024 | USD | 903.88 | 911.64 | 899.9 | 901.19 | 901.19 | +7.05 (+0.79%) | 468,700 |
| 16 Apr 2024 | USD | 897.22 | 901.07 | 890.43 | 894.14 | 894.14 | -4.42 (-0.49%) | 615,700 |
| 15 Apr 2024 | USD | 915.37 | 921.12 | 895.09 | 898.56 | 898.56 | -6.14 (-0.68%) | 656,200 |
| 12 Apr 2024 | USD | 911.55 | 912.22 | 898.26 | 904.7 | 904.7 | -15.62 (-1.70%) | 665,300 |
| 11 Apr 2024 | USD | 928.58 | 930.64 | 907.33 | 920.32 | 920.32 | -15.88 (-1.70%) | 617,100 |
| 10 Apr 2024 | USD | 935.02 | 937.87 | 923.44 | 936.2 | 936.2 | -7.69 (-0.81%) | 389,700 |
| 9 Apr 2024 | USD | 941.39 | 949.2 | 938 | 943.89 | 943.89 | +5.41 (+0.58%) | 305,700 |
| 8 Apr 2024 | USD | 939.16 | 942.99 | 935.51 | 938.48 | 938.48 | -4.22 (-0.45%) | 330,900 |
| 5 Apr 2024 | USD | 939.31 | 949.83 | 934.87 | 942.7 | 942.7 | +5.68 (+0.61%) | 363,500 |
| 4 Apr 2024 | USD | 962.2 | 962.2 | 935.36 | 937.02 | 937.02 | -13.93 (-1.46%) | 410,800 |
| 3 Apr 2024 | USD | 955 | 961.68 | 950.43 | 950.95 | 950.95 | -3.73 (-0.39%) | 413,200 |
| 2 Apr 2024 | USD | 961.44 | 961.44 | 951.02 | 954.68 | 954.68 | -14.63 (-1.51%) | 438,100 |
| 1 Apr 2024 | USD | 964.73 | 970.2 | 954.09 | 969.31 | 969.31 | +6.82 (+0.71%) | 360,600 |
| 28 Mar 2024 | USD | 970.38 | 970.79 | 959.25 | 962.49 | 962.49 | -3.81 (-0.39%) | 461,800 |
| 27 Mar 2024 | USD | 971.04 | 976.75 | 962.41 | 966.3 | 966.3 | +2.75 (+0.29%) | 314,800 |
| 26 Mar 2024 | USD | 961.99 | 966.68 | 957.78 | 963.55 | 963.55 | +2.46 (+0.26%) | 386,800 |
| 25 Mar 2024 | USD | 954.01 | 964.98 | 952.47 | 961.09 | 961.09 | -6.15 (-0.64%) | 322,300 |
| 22 Mar 2024 | USD | 973 | 977.39 | 966.47 | 967.24 | 967.24 | -0.77 (-0.08%) | 274,400 |
| 21 Mar 2024 | USD | 974.75 | 979.26 | 968 | 968.01 | 968.01 | +1.05 (+0.11%) | 435,100 |
| 20 Mar 2024 | USD | 959.06 | 967.2 | 947.37 | 966.96 | 966.96 | +3.3 (+0.34%) | 579,300 |
| 19 Mar 2024 | USD | 965.11 | 969.16 | 959.14 | 963.66 | 963.66 | +3.74 (+0.39%) | 365,300 |
| 18 Mar 2024 | USD | 970 | 970.71 | 959.49 | 959.92 | 959.92 | -4.55 (-0.47%) | 360,200 |
| 15 Mar 2024 | USD | 956.47 | 968.51 | 953.72 | 964.47 | 964.47 | +5.43 (+0.57%) | 1,090,500 |
