| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.6 | 6 | 2 | 995 | 950 | 84 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 65 | 107.4 | 105 | 109.8 | 0% | 0.995 | -0.025 | 0.008 | 2 | 0 |
| 2024-05-17 | 70 | 102.4 | 100 | 104.8 | 0% | 0.996 | -0.023 | 0.007 | 0 | 0 |
| 2024-05-17 | 75 | 97.3 | 95 | 99.6 | 0% | 0.957 | -0.147 | 0.048 | 0 | 0 |
| 2024-05-17 | 80 | 92.4 | 90 | 94.8 | 0% | 0.997 | -0.019 | 0.005 | 0 | 0 |
| 2024-05-17 | 85 | 87.4 | 85 | 89.8 | 0% | 0.998 | -0.017 | 0.003 | 0 | 0 |
| 2024-05-17 | 90 | 82.35 | 80.1 | 84.6 | 0% | 0.947 | -0.141 | 0.057 | 1 | 0 |
| 2024-05-17 | 95 | 77.45 | 75 | 79.9 | 0% | 0.998 | -0.018 | 0.004 | 0 | 0 |
| 2024-05-17 | 100 | 72.55 | 70.2 | 74.9 | 0% | 0.993 | -0.026 | 0.01 | 2 | 0 |
| 2024-05-17 | 105 | 67.55 | 65.2 | 69.9 | 0% | 0.994 | -0.025 | 0.009 | 0 | 0 |
| 2024-05-17 | 110 | 62.45 | 60 | 64.9 | 0% | 0.925 | -0.142 | 0.074 | 1 | 0 |
| 2024-05-17 | 115 | 57.65 | 55.7 | 59.6 | 0% | 0.989 | -0.03 | 0.015 | 0 | 0 |
| 2024-05-17 | 120 | 52.65 | 50.6 | 54.7 | 0% | 0.99 | -0.028 | 0.014 | 0 | 0 |
| 2024-05-17 | 125 | 47.7 | 45.8 | 49.6 | 0% | 0.987 | -0.031 | 0.017 | 0 | 0 |
| 2024-05-17 | 130 | 42.7 | 40.7 | 44.7 | 0% | 0.988 | -0.029 | 0.016 | 3 | 0 |
| 2024-05-17 | 135 | 37.85 | 35.8 | 39.9 | 0% | 0.975 | -0.039 | 0.03 | 8 | 0 |
| 2024-05-17 | 140 | 32.95 | 31 | 34.9 | 0% | 0.965 | -0.043 | 0.04 | 0 | 0 |
| 2024-05-17 | 145 | 28.25 | 26.2 | 30.3 | 0% | 0.938 | -0.057 | 0.064 | 3 | 0 |
| 2024-05-17 | 150 | 23.55 | 22.2 | 24.9 | -11.9% | 0.909 | -0.066 | 0.086 | 6 | 2 |
| 2024-05-17 | 155 | 18.7 | 17 | 20.4 | 0% | 0.884 | -0.067 | 0.103 | 3 | 0 |
| 2024-05-17 | 160 | 15.85 | 14.5 | 17.2 | 0% | 0.76 | -0.111 | 0.163 | 11 | 0 |
| 2024-05-17 | 165 | 11.45 | 11 | 11.9 | 0% | 0.693 | -0.107 | 0.184 | 12 | 1 |
| 2024-05-17 | 170 | 8.3 | 7.9 | 8.7 | -20.2% | 0.585 | -0.113 | 0.205 | 119 | 2 |
| 2024-05-17 | 175 | 5.9 | 5.5 | 6.3 | -13.6% | 0.468 | -0.109 | 0.209 | 29 | 1 |
| 2024-05-17 | 180 | 4.05 | 3.7 | 4.4 | 0% | 0.362 | -0.104 | 0.197 | 100 | 0 |
| 2024-05-17 | 185 | 2.65 | 2.35 | 2.95 | 0% | 0.265 | -0.09 | 0.172 | 346 | 0 |
| 2024-05-17 | 190 | 1.675 | 1.45 | 1.9 | 0% | 0.186 | -0.073 | 0.14 | 33 | 0 |
| 2024-05-17 | 195 | 1.425 | 0.85 | 2 | 0% | 0.151 | -0.07 | 0.123 | 18 | 0 |
| 2024-05-17 | 200 | 0.8 | 0.55 | 1.05 | 0% | 0.096 | -0.049 | 0.089 | 164 | 0 |
| 2024-05-17 | 205 | 1.525 | 0.25 | 2.8 | 0% | 0.131 | -0.08 | 0.112 | 3 | 0 |
| 2024-05-17 | 210 | 0.3 | 0.1 | 0.5 | 0% | 0.041 | -0.025 | 0.046 | 98 | 0 |
| 2024-05-17 | 215 | 1.35 | 0.05 | 2.65 | 0% | 0.106 | -0.079 | 0.096 | 1 | 0 |
| 2024-05-17 | 220 | 1.075 | 0.05 | 2.1 | 0% | 0.087 | -0.069 | 0.083 | 9 | 0 |
| 2024-05-17 | 225 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-17 | 230 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-17 | 235 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 240 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-17 | 250 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 260 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 270 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 280 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 290 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-17 | 300 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
