| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.51 | 1,220 | 1,164 | 38,492 | 121,835 | 40 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 2.5 | 0.02 | 0.01 | 0.04 | 0% | 1,396 | 15 |
| 2024-06-22 | 4 | 0.1 | 0.04 | 0.16 | +11.11% | 20 | 200 |
| 2024-06-22 | 5 | 0.15 | 0.14 | 0.16 | 0% | 33,359 | 12 |
| 2024-06-22 | 6 | 0.28 | 0.27 | 0.3 | 0% | 87 | 5 |
| 2024-06-22 | 7.5 | 0.64 | 0.61 | 0.65 | +1.59% | 31,756 | 9 |
| 2024-06-22 | 9 | 1.19 | 1.18 | 1.2 | +0.85% | 180 | 46 |
| 2024-06-22 | 10 | 1.64 | 1.66 | 1.69 | -0.61% | 35,324 | 18 |
| 2024-06-22 | 11 | 2.28 | 2.24 | 2.27 | +2.7% | 227 | 112 |
| 2024-06-22 | 12.5 | 3.3 | 3.2 | 3.3 | 0% | 4,329 | 116 |
| 2024-06-22 | 14 | 3.52 | 4.35 | 4.45 | 0% | 71 | 51 |
| 2024-06-22 | 15 | 5.25 | 5.15 | 5.3 | +7.14% | 10,349 | 5 |
| 2024-06-22 | 17.5 | 7.4 | 7.35 | 7.9 | 0% | 3,856 | 1 |
| 2024-06-22 | 20 | 9.82 | 9.7 | 9.85 | +11.59% | 244 | 2 |
| 2024-06-22 | 22.5 | 12.08 | 11.5 | 11.65 | 0% | 299 | 1 |
| 2024-06-22 | 25 | 14.8 | 13.45 | 13.6 | 0% | 65 | 4 |
| 2024-06-22 | 27.5 | 16.65 | 17.8 | 18.85 | 0% | 117 | 5 |
| 2024-06-22 | 30 | 21.2 | 19.2 | 19.9 | 0% | 156 | 560 |
| 2024-06-22 | 32.5 | 22 | 20.7 | 21.1 | 0% | 0 | 1 |
| 2024-06-22 | 37.5 | 25.55 | 26.4 | 26.8 | 0% | 0 | 1 |
