IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.95 | 973 | 346 | 3,962 | 950 | 24 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 12.8 | 11.95 | 13.65 | 0% | 0.972 | -0.01 | 0.005 | 0 | 0 |
2024-02-13 | 5 | 10.025 | 9.45 | 10.6 | 0% | 0.993 | -0.002 | 0.002 | 0 | 6 |
2024-02-13 | 7.5 | 7.675 | 7.1 | 8.25 | 0% | 0.943 | -0.006 | 0.009 | 0 | 0 |
2024-02-13 | 10 | 6 | 5.95 | 6.05 | 0% | 0.886 | -0.008 | 0.015 | 2 | 0 |
2024-02-13 | 12.5 | 4.15 | 4.1 | 4.2 | -24.7% | 0.769 | -0.012 | 0.024 | 1,153 | 11 |
2024-02-13 | 15 | 2.675 | 2.57 | 2.78 | -16.2% | 0.618 | -0.014 | 0.03 | 734 | 487 |
2024-02-13 | 17.5 | 1.78 | 1.76 | 1.8 | -21.3% | 0.466 | -0.014 | 0.031 | 565 | 83 |
2024-02-13 | 20 | 1.155 | 1.14 | 1.17 | -22.8% | 0.34 | -0.013 | 0.029 | 1,006 | 262 |
2024-02-13 | 22.5 | 0.755 | 0.74 | 0.77 | -23.7% | 0.242 | -0.011 | 0.024 | 184 | 45 |
2024-02-13 | 25 | 0.5 | 0.49 | 0.51 | -25% | 0.177 | -0.009 | 0.02 | 213 | 74 |
2024-02-13 | 27.5 | 0.335 | 0.31 | 0.36 | -27.3% | 0.121 | -0.007 | 0.016 | 11 | 1 |
2024-02-13 | 30 | 0.215 | 0.2 | 0.23 | -29% | 0.087 | -0.006 | 0.012 | 94 | 4 |