IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 1,974 | 1,282 | 270,131 | 303,911 | 66 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 2.5 | 0.06 | 0.05 | 0.2 | 0% | 6,611 | 204 |
2024-06-22 | 4 | 0.23 | 0.09 | 0.38 | 0% | 23 | 8 |
2024-06-22 | 5 | 0.36 | 0.32 | 0.37 | 0% | 31,757 | 226 |
2024-06-22 | 6 | 0.57 | 0.54 | 0.58 | 0% | 1,961 | 428 |
2024-06-22 | 7.5 | 1.05 | 1.02 | 1.04 | 0% | 94,385 | 14 |
2024-06-22 | 9 | 1.66 | 1.64 | 1.68 | -2.35% | 36 | 2 |
2024-06-22 | 10 | 2.19 | 2.15 | 3.2 | 0% | 61,191 | 81 |
2024-06-22 | 11 | 2.74 | 2.73 | 2.95 | -1.08% | 156 | 32 |
2024-06-22 | 12.5 | 3.8 | 3.7 | 3.85 | +1.33% | 36,130 | 37 |
2024-06-22 | 14 | 4.63 | 4.8 | 5.3 | 0% | 14 | 1 |
2024-06-22 | 15 | 5.65 | 5.6 | 5.7 | +1.99% | 30,572 | 35 |
2024-06-22 | 16 | 5.57 | 6.4 | 6.55 | 0% | 8 | 8 |
2024-06-22 | 17.5 | 7.72 | 7.7 | 7.85 | +6.19% | 12,589 | 6 |
2024-06-22 | 19 | 8.25 | 9 | 9.15 | 0% | 9 | 5 |
2024-06-22 | 20 | 10 | 8.9 | 10.55 | +1.21% | 21,302 | 1 |
2024-06-22 | 22.5 | 12.17 | 12.25 | 12.4 | 0% | 4,754 | 35 |
2024-06-22 | 25 | 13.3 | 14.65 | 14.8 | 0% | 1,874 | 15 |
2024-06-22 | 27.5 | 18.55 | 16.9 | 17.05 | 0% | 453 | 1 |
2024-06-22 | 30 | 20.83 | 0 | 0 | 0% | 8 | 2 |
2024-06-22 | 32.5 | 23.47 | 20.75 | 22.3 | 0% | 1 | 1 |
2024-06-22 | 35 | 22.9 | 25.55 | 26.25 | 0% | 0 | 101 |
2024-06-22 | 37.5 | 26.9 | 26.6 | 28.15 | 0% | 25 | 1 |
2024-06-22 | 40 | 29.9 | 28.35 | 28.75 | 0% | 0 | 1 |
2024-06-22 | 42.5 | 19.8 | 23.35 | 23.6 | 0% | 52 | 1 |
2024-06-22 | 45 | 33.91 | 33.05 | 35.1 | 0% | 0 | 1 |
2024-06-22 | 47.5 | 35.8 | 36.2 | 37.35 | 0% | 0 | 25 |
2024-06-22 | 50 | 39.3 | 38.6 | 39.3 | 0% | 0 | 1 |
2024-06-22 | 55 | 44.3 | 43.2 | 44.95 | 0% | 0 | 1 |
2024-06-22 | 60 | 37 | 40.15 | 43.95 | 0% | 0 | 1 |
2024-06-22 | 65 | 42 | 40.05 | 41.6 | 0% | 0 | 2 |
2024-06-22 | 70 | 51.19 | 50.95 | 53.65 | 0% | 0 | 2 |
2024-06-22 | 75 | 50.2 | 52.9 | 55.55 | 0% | 0 | 2 |
2024-06-22 | 80 | 69.4 | 67.7 | 68.6 | 0% | 0 | 1 |