| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.84 | 7 | 8 | 1,255 | 857 | 110 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 250 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-05-16 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 300 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 320 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 330 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 340 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 350 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 370 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 390 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 400 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 440 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-16 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-16 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-16 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-16 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-16 | 510 | 0.15 | 0 | 0.3 | +2,900% | -0.042 | -0.786 | 0.025 | 168 | 4 |
| 2024-05-16 | 520 | 0.2 | 0 | 0.4 | -21.6% | -0.069 | -0.873 | 0.037 | 152 | 4 |
| 2024-05-16 | 530 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-16 | 540 | 3.1 | 2.5 | 3.7 | 0% | -0.571 | -1.207 | 0.11 | 50 | 0 |
| 2024-05-16 | 550 | 11.2 | 6.4 | 16 | 0% | -0.674 | -4.22 | 0.101 | 30 | 0 |
| 2024-05-16 | 560 | 21.25 | 16.5 | 26 | 0% | -0.98 | -0.219 | 0.013 | 24 | 0 |
| 2024-05-16 | 570 | 30.45 | 26 | 34.9 | 0% | -0.8 | -4.875 | 0.078 | 0 | 0 |
| 2024-05-16 | 580 | 40.5 | 36 | 45 | 0% | -0.822 | -5.423 | 0.073 | 0 | 0 |
| 2024-05-16 | 590 | 50.5 | 46 | 55 | 0% | -0.839 | -5.805 | 0.068 | 0 | 0 |
| 2024-05-16 | 600 | 60.45 | 56 | 64.9 | 0% | -0.855 | -6.02 | 0.064 | 0 | 0 |
| 2024-05-16 | 610 | 71.15 | 66.3 | 76 | 0% | -0.844 | -7.548 | 0.067 | 0 | 0 |
| 2024-05-16 | 620 | 81.05 | 76.1 | 86 | 0% | -0.853 | -7.857 | 0.064 | 0 | 0 |
| 2024-05-16 | 630 | 91.05 | 86.1 | 96 | 0% | -0.861 | -8.136 | 0.062 | 0 | 0 |
| 2024-05-16 | 640 | 101.05 | 96.1 | 106 | 0% | -0.868 | -8.392 | 0.06 | 0 | 0 |
| 2024-05-16 | 650 | 111.2 | 106.5 | 115.9 | 0% | -0.876 | -8.501 | 0.057 | 0 | 0 |
| 2024-05-16 | 660 | 121.05 | 116.1 | 126 | 0% | -0.879 | -8.846 | 0.056 | 0 | 0 |
| 2024-05-16 | 670 | 131.25 | 126.5 | 136 | 0% | -0.995 | -0.323 | 0.004 | 0 | 0 |
| 2024-05-16 | 680 | 141.25 | 136.5 | 146 | 0% | -0.995 | -0.328 | 0.004 | 0 | 0 |
| 2024-05-16 | 690 | 151.05 | 146.1 | 156 | 0% | -0.892 | -9.421 | 0.052 | 0 | 0 |
| 2024-05-16 | 700 | 160.9 | 156.1 | 165.7 | 0% | -0.899 | -9.158 | 0.05 | 0 | 0 |
| 2024-05-16 | 710 | 170.9 | 166.1 | 175.7 | 0% | -0.902 | -9.311 | 0.048 | 0 | 0 |
| 2024-05-16 | 720 | 180.8 | 176.1 | 185.5 | 0% | -0.907 | -9.152 | 0.046 | 0 | 0 |
| 2024-05-16 | 730 | 190.65 | 186 | 195.3 | 0% | -0.913 | -8.97 | 0.044 | 0 | 0 |
| 2024-05-16 | 740 | 200.9 | 196 | 205.8 | 0% | -0.908 | -9.883 | 0.046 | 0 | 0 |
| 2024-05-16 | 750 | 211 | 206 | 216 | 0% | -0.908 | -10.324 | 0.046 | 0 | 0 |
| 2024-05-16 | 760 | 221 | 216 | 226 | 0% | -0.91 | -10.452 | 0.046 | 0 | 0 |
| 2024-05-16 | 770 | 231 | 226 | 236 | 0% | -0.911 | -10.575 | 0.045 | 0 | 0 |
| 2024-05-16 | 780 | 240.7 | 236 | 245.4 | 0% | -0.921 | -9.702 | 0.041 | 0 | 0 |
| 2024-05-16 | 800 | 261 | 256 | 266 | 0% | -0.916 | -10.918 | 0.043 | 0 | 0 |
