| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.47 | 11 | 26 | 1,212 | 985 | 102 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 250 | 262.5 | 258 | 267 | 0% | 0.99 | -0.159 | 0.027 | 1 | 0 |
| 2024-04-30 | 260 | 252.05 | 247.1 | 257 | 0% | 0.997 | -0.064 | 0.009 | 0 | 0 |
| 2024-04-30 | 270 | 242.05 | 237.1 | 247 | 0% | 0.997 | -0.059 | 0.008 | 0 | 0 |
| 2024-04-30 | 280 | 232.5 | 228 | 237 | 0% | 0.99 | -0.148 | 0.028 | 0 | 0 |
| 2024-04-30 | 290 | 222.05 | 217.1 | 227 | 0% | 0.998 | -0.049 | 0.005 | 0 | 0 |
| 2024-04-30 | 300 | 212.05 | 207.1 | 217 | 0% | 0.999 | -0.043 | 0.003 | 2 | 0 |
| 2024-04-30 | 310 | 202.05 | 197.1 | 207 | 0% | 0.944 | -0.669 | 0.12 | 0 | 0 |
| 2024-04-30 | 320 | 192.4 | 187.8 | 197 | 0% | 0.991 | -0.115 | 0.025 | 0 | 0 |
| 2024-04-30 | 330 | 182.4 | 177.8 | 187 | 0% | 0.991 | -0.111 | 0.025 | 0 | 0 |
| 2024-04-30 | 340 | 172.5 | 168 | 177 | 0% | 0.989 | -0.126 | 0.031 | 0 | 0 |
| 2024-04-30 | 350 | 162.4 | 157.8 | 167 | 0% | 0.991 | -0.104 | 0.025 | 23 | 0 |
| 2024-04-30 | 360 | 152.5 | 148 | 157 | 0% | 0.989 | -0.119 | 0.031 | 0 | 0 |
| 2024-04-30 | 370 | 142.5 | 138 | 147 | 0% | 0.988 | -0.115 | 0.032 | 0 | 0 |
| 2024-04-30 | 380 | 132.5 | 128 | 137 | 0% | 0.988 | -0.111 | 0.032 | 0 | 0 |
| 2024-04-30 | 390 | 122.5 | 118 | 127 | 0% | 0.988 | -0.107 | 0.032 | 0 | 0 |
| 2024-04-30 | 400 | 112.5 | 108 | 117 | 0% | 0.988 | -0.104 | 0.033 | 0 | 0 |
| 2024-04-30 | 410 | 103 | 99 | 107 | 0% | 0.971 | -0.177 | 0.07 | 0 | 0 |
| 2024-04-30 | 420 | 92.95 | 89 | 96.9 | 0% | 0.971 | -0.165 | 0.071 | 0 | 0 |
| 2024-04-30 | 430 | 83 | 79 | 87 | 0% | 0.967 | -0.167 | 0.078 | 0 | 0 |
| 2024-04-30 | 440 | 73.25 | 69 | 77.5 | 0% | 0.955 | -0.192 | 0.101 | 0 | 0 |
| 2024-04-30 | 450 | 63.3 | 59 | 67.6 | 0% | 0.949 | -0.191 | 0.112 | 1 | 0 |
| 2024-04-30 | 460 | 53.35 | 49 | 57.7 | 0% | 0.941 | -0.188 | 0.126 | 0 | 0 |
| 2024-04-30 | 470 | 42.95 | 39 | 46.9 | 0% | 0.953 | -0.139 | 0.104 | 0 | 0 |
| 2024-04-30 | 480 | 33.6 | 29.2 | 38 | 0% | 0.907 | -0.19 | 0.178 | 0 | 0 |
| 2024-04-30 | 490 | 24.25 | 20.5 | 28 | 0% | 0.851 | -0.217 | 0.249 | 0 | 0 |
| 2024-04-30 | 500 | 15.75 | 12.2 | 19.3 | 0% | 0.74 | -0.253 | 0.347 | 65 | 0 |
| 2024-04-30 | 510 | 9 | 8.7 | 9.3 | 0% | 0.559 | -0.274 | 0.422 | 15 | 3 |
| 2024-04-30 | 520 | 4.45 | 4.1 | 4.8 | 0% | 0.355 | -0.243 | 0.398 | 10 | 0 |
| 2024-04-30 | 530 | 3.375 | 0.75 | 6 | -29.4% | 0.182 | -0.165 | 0.283 | 202 | 2 |
| 2024-04-30 | 540 | 2.05 | 0.1 | 4 | 0% | 0.156 | -0.202 | 0.256 | 103 | 0 |
| 2024-04-30 | 550 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-04-30 | 560 | 0.725 | 0.1 | 1.35 | 0% | 0.069 | -0.13 | 0.143 | 129 | 2 |
| 2024-04-30 | 570 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-04-30 | 580 | 0.725 | 0.4 | 1.05 | -17.3% | 0.062 | -0.158 | 0.131 | 209 | 1 |
| 2024-04-30 | 590 | 0.525 | 0 | 1.05 | 0% | 0.057 | -0.163 | 0.123 | 70 | 3 |
| 2024-04-30 | 600 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 110 | 0 |
| 2024-04-30 | 610 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-04-30 | 620 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-30 | 630 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-30 | 640 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-30 | 650 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 660 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-30 | 670 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 680 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-30 | 690 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 700 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-30 | 720 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-30 | 740 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-30 | 760 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 780 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 800 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
