| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.18 | 1 | 22 | 358 | 119 | 88 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 340 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 350 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 360 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 370 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 380 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 390 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 400 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 410 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 420 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 430 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 440 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 450 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 460 | 1.2 | 0 | 2.4 | 0% | -0.005 | -0.013 | 21 | 20 |
| 2024-06-03 | 470 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 480 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 490 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 500 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 510 | 1.9 | 0.5 | 3.3 | 0% | -0.139 | -0.162 | 11 | 0 |
| 2024-06-03 | 520 | 2.625 | 1.05 | 4.2 | 0% | -0.208 | -0.172 | 40 | 0 |
| 2024-06-03 | 530 | 5 | 3.2 | 6.8 | 0% | -0.368 | -0.229 | 22 | 2 |
| 2024-06-03 | 540 | 9.6 | 8.3 | 10.9 | 0% | -0.553 | -0.203 | 23 | 0 |
| 2024-06-03 | 550 | 16.3 | 14.3 | 18.3 | 0% | -0.737 | -0.159 | 0 | 0 |
| 2024-06-03 | 560 | 24.85 | 22.9 | 26.8 | 0% | -0.855 | -0.111 | 0 | 0 |
| 2024-06-03 | 570 | 34.4 | 32.2 | 36.6 | 0% | -0.91 | -0.087 | 0 | 0 |
| 2024-06-03 | 580 | 43.85 | 41.2 | 46.5 | 0% | -0.985 | -0.015 | 0 | 0 |
| 2024-06-03 | 590 | 52.9 | 49.4 | 56.4 | 0% | -0.857 | -0.265 | 0 | 0 |
| 2024-06-03 | 600 | 63.5 | 60.7 | 66.3 | 0% | -0.871 | -0.274 | 0 | 0 |
| 2024-06-03 | 610 | 73.4 | 70.5 | 76.3 | 0% | -0.881 | -0.287 | 0 | 0 |
| 2024-06-03 | 620 | 84.2 | 79.4 | 89 | 0% | -0.959 | -0.089 | 0 | 0 |
| 2024-06-03 | 630 | 94.2 | 89.4 | 99 | 0% | -0.962 | -0.093 | 0 | 0 |
| 2024-06-03 | 640 | 104.1 | 99.2 | 109 | 0% | -0.969 | -0.081 | 0 | 0 |
| 2024-06-03 | 650 | 114 | 109 | 119 | 0% | -0.978 | -0.059 | 0 | 0 |
| 2024-06-03 | 660 | 124.05 | 119.1 | 129 | 0% | -0.977 | -0.071 | 0 | 0 |
| 2024-06-03 | 670 | 134.05 | 129.1 | 139 | 0% | -0.978 | -0.073 | 0 | 0 |
| 2024-06-03 | 680 | 144.05 | 139.1 | 149 | 0% | -0.978 | -0.074 | 0 | 0 |
| 2024-06-03 | 690 | 154.05 | 149.1 | 159 | 0% | -0.979 | -0.076 | 0 | 0 |
| 2024-06-03 | 700 | 164.05 | 159.1 | 169 | 0% | -0.98 | -0.077 | 0 | 0 |
| 2024-06-03 | 710 | 174.05 | 169.1 | 179 | 0% | -0.981 | -0.079 | 0 | 0 |
| 2024-06-03 | 720 | 184.05 | 179.1 | 189 | 0% | -0.981 | -0.08 | 0 | 0 |
| 2024-06-03 | 730 | 194 | 189 | 199 | 0% | -0.984 | -0.07 | 0 | 0 |
| 2024-06-03 | 740 | 204.05 | 199.1 | 209 | 0% | -0.982 | -0.083 | 0 | 0 |
| 2024-06-03 | 750 | 214.05 | 209.1 | 219 | 0% | -0.983 | -0.084 | 0 | 0 |
| 2024-06-03 | 760 | 224.05 | 219.1 | 229 | 0% | -0.983 | -0.086 | 0 | 0 |
| 2024-06-03 | 770 | 234 | 229 | 239 | 0% | -0.985 | -0.075 | 0 | 0 |
