| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.14 | 11 | 0 | 473 | 206 | 98 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-28 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 320 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 330 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 340 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 350 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 370 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 390 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 400 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-28 | 420 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-28 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-28 | 440 | 2.525 | 0.05 | 5 | 0% | -0.07 | -0.06 | 0.334 | 1 | 0 |
| 2024-05-28 | 450 | 4.925 | 0.05 | 9.8 | 0% | -0.113 | -0.094 | 0.474 | 1 | 0 |
| 2024-05-28 | 460 | 5.025 | 0.05 | 10 | 0% | -0.124 | -0.091 | 0.506 | 2 | 0 |
| 2024-05-28 | 470 | 4.925 | 0.45 | 9.4 | 0% | -0.134 | -0.085 | 0.535 | 2 | 0 |
| 2024-05-28 | 480 | 2.625 | 0.75 | 4.5 | 0% | -0.105 | -0.051 | 0.45 | 16 | 0 |
| 2024-05-28 | 490 | 4.5 | 1.2 | 7.8 | 0% | -0.158 | -0.069 | 0.597 | 4 | 0 |
| 2024-05-28 | 500 | 7.05 | 3.1 | 11 | 0% | -0.22 | -0.086 | 0.731 | 17 | 0 |
| 2024-05-28 | 510 | 6.45 | 4.5 | 8.4 | 0% | -0.244 | -0.07 | 0.776 | 20 | 0 |
| 2024-05-28 | 520 | 9.05 | 6.5 | 11.6 | 0% | -0.324 | -0.075 | 0.885 | 44 | 0 |
| 2024-05-28 | 530 | 12.5 | 10.2 | 14.8 | 0% | -0.418 | -0.075 | 0.958 | 24 | 0 |
| 2024-05-28 | 540 | 17.05 | 13.9 | 20.2 | 0% | -0.525 | -0.07 | 0.969 | 23 | 0 |
| 2024-05-28 | 550 | 23.25 | 19.5 | 27 | 0% | -0.633 | -0.062 | 0.906 | 43 | 0 |
| 2024-05-28 | 560 | 30.5 | 26 | 35 | 0% | -0.737 | -0.051 | 0.766 | 3 | 0 |
| 2024-05-28 | 570 | 38.75 | 34.5 | 43 | 0% | -0.821 | -0.038 | 0.599 | 0 | 0 |
| 2024-05-28 | 580 | 47.55 | 43.1 | 52 | 0% | -0.899 | -0.022 | 0.386 | 0 | 0 |
| 2024-05-28 | 590 | 56.65 | 52 | 61.3 | 0% | -0.793 | -0.079 | 0.679 | 0 | 0 |
| 2024-05-28 | 600 | 66.7 | 62 | 71.4 | 0% | -0.803 | -0.086 | 0.662 | 0 | 0 |
| 2024-05-28 | 610 | 76.6 | 72 | 81.2 | 0% | -0.821 | -0.088 | 0.622 | 0 | 0 |
| 2024-05-28 | 620 | 86.95 | 82 | 91.9 | 0% | -0.816 | -0.102 | 0.64 | 0 | 0 |
| 2024-05-28 | 630 | 97 | 92 | 102 | 0% | -0.971 | -0.011 | 0.137 | 0 | 0 |
| 2024-05-28 | 640 | 106.8 | 102 | 111.6 | 0% | -0.837 | -0.106 | 0.591 | 0 | 0 |
| 2024-05-28 | 650 | 117 | 112 | 122 | 0% | -0.973 | -0.012 | 0.126 | 0 | 0 |
| 2024-05-28 | 660 | 127 | 122 | 132 | 0% | -0.975 | -0.013 | 0.121 | 0 | 0 |
| 2024-05-28 | 670 | 137 | 132 | 142 | 0% | -0.976 | -0.013 | 0.117 | 0 | 0 |
| 2024-05-28 | 680 | 147 | 142 | 152 | 0% | -0.977 | -0.013 | 0.114 | 0 | 0 |
| 2024-05-28 | 700 | 167 | 162 | 172 | 0% | -0.978 | -0.014 | 0.108 | 0 | 0 |
| 2024-05-28 | 720 | 187 | 182 | 192 | 0% | -0.979 | -0.015 | 0.105 | 0 | 0 |
| 2024-05-28 | 740 | 207 | 202 | 212 | 0% | -0.98 | -0.016 | 0.102 | 0 | 0 |
| 2024-05-28 | 760 | 227 | 222 | 232 | 0% | -0.98 | -0.017 | 0.099 | 0 | 0 |
| 2024-05-28 | 780 | 247.05 | 242.1 | 252 | 0% | -0.979 | -0.02 | 0.105 | 0 | 0 |
| 2024-05-28 | 800 | 267 | 262 | 272 | 0% | -0.982 | -0.018 | 0.094 | 0 | 0 |
| 2024-05-28 | 820 | 287 | 282 | 292 | 0% | -0.982 | -0.019 | 0.092 | 0 | 0 |
