IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.92 | 26 | 5 | 9,135 | 698 | 54 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 3 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 4 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 6 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 7 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 8 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 9 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 10 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 11 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 54 | 0 |
2024-05-24 | 12 | 0.35 | 0.3 | 0.4 | 0% | 0 | 0 | 0 | 284 | 5 |
2024-05-24 | 13 | 0.725 | 0.1 | 1.35 | 0% | 0 | 0 | 0 | 322 | 0 |
2024-05-24 | 14 | 2.25 | 0.1 | 4.4 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-24 | 15 | 3.175 | 1.05 | 5.3 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-24 | 16 | 4.175 | 2.05 | 6.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 17 | 5.15 | 3 | 7.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 18 | 6.15 | 4 | 8.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 19 | 7.15 | 5 | 9.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 20 | 8.15 | 6 | 10.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 21 | 9.15 | 7 | 11.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22 | 10.15 | 8 | 12.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 23 | 11.1 | 8.7 | 13.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 12.1 | 9.7 | 14.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 13.1 | 10.7 | 15.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 26 | 14.1 | 11.7 | 16.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 27 | 15.1 | 12.7 | 17.5 | 0% | 0 | 0 | 0 | 0 | 0 |